アースインフィニティのPER(株価収益率)の推移
「アースインフィニティ(7692)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：43.02 (2024年5月2日) PERの計算方法
平均値：55.36 標準偏差：±40.03(網掛け部分が標準偏差です)
アースインフィニティの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
28.8
22.7
05/02
28.8
22.7
05/06
28.8
22.66
05/09
27.6
21.74
05/10
26.4
20.8
05/11
26.2
20.63
05/12
24.1
19.03
05/13
24
18.88
05/16
24.2
19.08
05/17
24.4
19.19
05/18
25.3
34.88
05/19
25.8
35.53
05/20
26.5
36.41
05/23
26.8
36.83
05/24
26
35.83
05/25
25
34.35
05/26
24.7
34
05/27
24.4
33.62
05/30
25.1
34.54
05/31
25.1
34.54
06/01
25.1
34.54
06/02
25.1
34.65
06/03
25.2
34.73
06/06
26.1
35.95
06/07
26.5
36.45
06/08
26.9
37.02
06/09
29.3
40.38
06/10
28.8
39.69
06/13
27.1
37.32
06/14
27.7
38.12
06/15
26.9
37.02
06/16
27.1
37.29
06/17
26.8
36.88
06/20
26.8
36.88
06/21
27.4
37.71
06/22
27
37.16
06/23
26.9
37.02
06/24
27.1
37.29
06/27
27.3
37.57
06/28
27.5
37.84
06/29
26.8
36.88
06/30
27.6
37.98
07/01
28.6
39.36
07/04
31.9
43.9
07/05
30
41.29
07/06
28.6
39.36
07/07
27.4
37.71
07/08
27.6
37.98
07/11
28.2
38.81
07/12
27.6
37.98
07/13
27.6
37.98
07/14
27.5
37.84
07/15
27.3
37.57
07/19
27.6
37.98
07/20
28.5
39.22
07/21
28.6
39.36
07/22
28.8
39.63
07/25
28.8
39.63
07/26
28.8
39.63
07/27
29.1
40.05
07/28
28.6
39.36
07/29
27.6
37.98
08/01
27.7
38.12
08/02
27.7
38.12
08/03
28.1
38.67
08/04
28.1
38.67
08/05
27.8
38.26
08/08
27.5
37.84
08/09
27.1
37.29
08/10
27.1
37.29
08/12
27.4
37.71
08/15
27.4
37.71
08/16
27.4
37.71
08/17
27.5
37.84
08/18
27.6
37.98
08/19
27.7
38.12
08/22
27.7
38.12
08/23
29.3
40.32
08/24
28.3
38.95
08/25
28
38.53
08/26
28
38.53
08/29
27.7
38.12
08/30
27.8
38.26
08/31
27.6
37.98
09/01
27.6
37.98
09/02
29.4
40.46
09/05
34
46.79
09/06
32.8
45.14
09/07
32.3
44.45
09/08
34.6
47.62
09/09
36.4
50.09
09/12
43
59.18
09/13
42.5
58.49
09/14
40.8
29.97
09/15
49.1
36.1
09/16
46
33.81
09/20
57.1
41.97
09/21
51.2
37.65
09/22
57.1
42
09/26
59.6
43.85
09/27
73.5
54.06
09/28
87.5
64.28
09/29
106.9
78.57
09/30
126.3
92.85
10/03
145.8
107.14
10/04
136.3
100.2
10/05
155.8
114.48
10/06
137.7
101.22
10/07
143
105.1
10/11
133.3
97.95
10/12
113.8
83.67
10/13
95.5
70.2
10/14
90.3
66.42
10/17
89
65.4
10/18
94.1
69.18
10/19
102.3
75.35
10/20
107.7
79.34
10/21
127.2
93.71
10/24
113.8
83.84
10/25
133.3
98.15
10/26
130.5
96.11
10/27
133.8
98.56
10/28
146.6
107.97
10/31
150.1
110.55
11/01
147.5
108.65
11/02
132.5
97.54
11/04
133.3
98.15
11/07
128.7
94.78
11/08
133.8
98.58
11/09
133.3
98.15
11/10
129.5
95.39
11/11
134.5
99.07
11/14
136.8
100.73
11/15
142.8
105.15
11/16
150.8
111.1
11/17
145.8
107.36
11/18
147.2
108.4
11/21
144.7
106.56
11/22
150.3
110.73
11/24
149.8
110.36
11/25
161.3
118.77
11/28
158.6
116.8
11/29
167.8
123.61
11/30
164.7
121.28
12/01
174.1
128.22
12/02
167.5
123.31
12/05
153.3
112.94
12/06
150.8
111.04
12/07
148
108.95
12/08
154.1
113.49
12/09
174.5
128.46
12/12
152.3
112.2
12/13
143.3
105.52
12/14
149.8
41.23
12/15
147.6
40.64
12/16
146.3
40.27
12/19
148.8
40.96
12/20
140
38.53
12/21
141.5
38.94
12/22
138.1
38.02
12/23
137.3
37.82
12/26
135.5
37.29
12/27
139.8
38.5
12/28
132.5
36.49
12/29
135.7
37.36
12/30
145.2
39.97
2023
01/04
132.3
36.44
01/04
132.3
36.44
01/05
135
37.15
01/06
132.3
36.42
01/10
137.3
37.82
01/11
148.5
40.87
01/12
141.5
38.94
01/13
140.3
38.62
01/16
142.8
39.31
01/17
148.2
40.8
01/18
149.2
41.07
01/19
144.1
39.67
01/20
148.8
40.96
01/23
148.8
40.96
01/24
143.1
39.8
01/25
142.8
39.7
01/26
138.2
38.4
01/27
130
36.2
01/30
126
35.09
01/31
122.4
34.08
02/01
125
34.8
02/02
124
34.52
02/03
129
35.91
02/06
123.7
34.44
02/07
129.6
36.1
02/08
134.5
37.46
02/09
136.8
38.11
02/10
143
39.83
02/13
149.7
41.7
02/14
159
44.2
02/15
182
50.6
02/16
215.7
59.97
02/17
233.2
64.83
02/20
275
76.46
02/21
313.7
87.3
02/22
372
103.52
02/24
430.8
119.89
02/27
514.1
143.07
02/28
430.8
119
03/01
347.5
95.99
03/02
369.5
102.07
03/03
428.3
118.31
03/06
506.6
139.94
03/07
434.1
120
03/08
517.5
143.05
03/09
522.5
144.44
03/10
559.1
154.55
03/13
552.5
152.73
03/14
537.5
149
03/15
563.6
156.24
03/16
513.6
142.37
03/17
573.3
159
03/20
600
166.41
03/22
603.3
167
03/23
590
163.32
03/24
573.6
158.78
03/27
532.3
147.35
03/28
566.3
157
03/29
587.6
162.91
03/30
554.6
153.76
03/31
566.6
157.08
04/03
545
151.09
04/04
546.6
151
04/05
560.6
155
04/06
563
156
04/07
696.3
192.94
04/10
766.3
212.33
04/11
815.3
226
04/12
805.6
223.31
04/13
818.3
226.83
04/14
801.6
222.2
04/17
793
219.82
04/18
762.3
211
04/19
719.6
199.18
04/20
553
153.07
04/21
419.6
116.14
04/24
319.6
88.46
04/25
216.6
60.2
04/26
250
69.48
04/27
216
60.03
04/28
209
58.09
05/01
185
51.42
05/02
200
55.6
05/08
192
53.38
05/09
179
49.76
05/10
210
58.38
05/11
202
56.16
05/12
181
50.32
05/15
184
51.15
05/16
184
51.1
05/17
185
51.38
05/18
183
50.82
05/19
181
50.27
05/22
184
51.1
05/23
185
51.4
05/24
206
57.23
05/25
201
55.85
05/26
191
53.07
05/29
190
52.79
05/30
197
54.7
05/31
204
56.64
06/01
223
61.92
06/02
228
63.31
06/05
248
68.86
06/06
231
64.2
06/07
221
61.42
06/08
223
61.98
06/09
255
70.8
06/12
243
67.47
06/13
235
65.3
06/14
217
60.3
06/15
217
60.3
06/16
212
58.91
06/19
220
61.13
06/20
220
61.1
06/21
215
59.71
06/22
202
56.1
06/23
203
56.38
06/26
199
55.27
06/27
200
55.6
06/28
199
55.32
06/29
195
54.21
06/30
195
54.21
07/03
201
55.88
07/04
199
55.32
07/05
195
54.21
07/06
190
52.8
07/07
188
52.24
07/10
182
50.58
07/11
191
53.1
07/12
184
51.15
07/13
190
52.82
07/14
192
53.38
07/18
183
50.88
07/19
183
50.8
07/20
185
51.36
07/21
181
50.24
07/24
181
50.24
07/25
179
49.7
07/26
175
48.59
07/27
175
48.59
07/28
171
47.48
07/31
168
46.65
08/01
171
47.5
08/02
162
45
08/03
160
44.44
08/04
157
43.61
08/07
160
44.44
08/08
156
43.3
08/09
160
44.41
08/10
161
44.69
08/14
150
41.63
08/15
153
42.5
08/16
151
41.94
08/17
145
40.28
08/18
146
40.56
08/21
150
41.67
08/22
150
41.7
08/23
160
44.48
08/24
158
43.92
08/25
158
43.92
08/28
160
44.48
08/29
173
48.1
08/30
166
46.15
08/31
165
45.88
09/01
170
47.27
09/04
182
50.6
09/05
182
50.6
09/06
180
50.04
09/07
176
48.93
09/08
175
48.65
09/11
166
46.15
09/12
167
46.4
09/13
171
47.51
09/14
174
47
09/15
145
39.17
09/19
120
32.41
09/20
115
31.1
09/21
108
29.21
09/22
119
32.18
09/25
116
31.37
09/26
119
32.2
09/27
115
31.12
09/28
110
29.76
09/29
107
28.95
10/02
105
28.41
10/03
103
27.8
10/04
102
27.53
10/05
103
27.8
10/06
103
27.8
10/10
106
28.61
10/11
103
27.8
10/12
102
27.53
10/13
100
26.99
10/16
94
25.37
10/17
93
25.1
10/18
98
26.45
10/19
95
25.64
10/20
92
24.83
10/23
88
23.75
10/24
91
24.6
10/25
90
24.33
10/26
85
22.98
10/27
85
22.98
10/30
84
22.71
10/31
83
22.4
11/01
84
22.67
11/02
87
23.48
11/06
93
25.1
11/07
93
25.1
11/08
90
24.29
11/09
88
23.75
11/10
86
23.21
11/13
84
22.67
11/14
84
22.7
11/15
86
23.24
11/16
84
22.7
11/17
84
22.7
11/20
87
23.51
11/21
89
24.1
11/22
85
23.02
11/24
86
23.29
11/27
89
24.1
11/28
86
23.2
11/29
86
23.2
11/30
83
22.39
12/01
81
21.85
12/04
81
21.85
12/05
80
21.6
12/06
76
20.52
12/07
75
20.25
12/08
74
19.98
12/11
78
21.06
12/12
77
20.8
12/13
78
21.07
12/14
78
21.07
12/15
74
20
12/18
69
18.65
12/19
71
19.2
12/20
68
18.39
12/21
67
18.12
12/22
64
17.31
12/25
63
17.04
12/26
63
17
12/27
65
17.54
12/28
70
18.89
12/29
75
20.24
2024
01/04
83
22.4
01/04
83
22.4
01/05
78
21.1
01/09
77
20.8
01/10
75
20.26
01/11
74
19.99
01/12
73
19.72
01/15
74
19.99
01/16
69
18.6
01/17
65
17.52
01/18
66
17.79
01/19
66
17.79
01/22
69
18.6
01/23
69
18.6
01/24
69
18.6
01/25
68
18.33
01/26
69
18.6
01/29
68
18.33
01/30
66
17.8
01/31
67
18.07
02/01
65
17.53
02/02
65
17.53
02/05
65
17.53
02/06
64
17.3
02/07
62
16.76
02/08
61
16.49
02/09
60
16.22
02/13
65
17.57
02/14
62
16.76
02/15
60
16.2
02/16
90
24.3
02/19
120
32.4
02/20
119
32.2
02/21
114
30.85
02/22
92
24.89
02/26
122
33.01
02/27
117
31.6
02/28
153
41.32
02/29
188
50.78
03/01
165
44.56
03/04
194
52.4
03/05
158
42.7
03/06
149
40.27
03/07
145
39.19
03/08
149
40.27
03/11
143
38.65
03/12
140
37.8
03/13
135
36.45
03/14
132
35.64
03/15
126
55.3
03/18
127
55.74
03/19
122
53.5
03/21
149
65.34
03/22
149
65.34
03/25
139
60.95
03/26
130
57
03/27
129
56.56
03/28
125
54.81
03/29
130
57
04/01
142
62.26
04/02
130
57
04/03
112
49.11
04/04
113
49.55
04/05
107
46.92
04/08
106
46.48
04/09
104
45.6
04/10
102
44.72
04/11
101
44.28
04/12
99
43.41
04/15
97
42.53
04/16
95
41.7
04/17
96
42.14
04/18
97
42.58
04/19
92
40.38
04/22
96
42.14
04/23
96
42.1
04/24
96
42.1
04/25
95
41.66
04/26
99
43.42
04/30
98
42.98
05/01
100
43.9
05/02
98
43.02
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー