アイスコのEPS(1株利益)の推移

TOP  関連銘柄

アイスコ(7698)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:144.67 (2024年3月29日) EPSの計算方法

 平均値:127.78 標準偏差:±28.17(網掛け部分が標準偏差です)

アイスコとEPSの比較チャート

アイスコの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/29
1559
-

03/30
1510
199.61

03/31
1526
199.47

04/01
1490
199.47

04/04
1490
199.46

04/05
1500
199.46

04/06
1490
199.46

04/07
1490
199.46

04/08
1454
199.46

04/11
1485
199.45

04/12
1460
199.32

04/13
1460
199.45

04/14
1466
199.45

04/15
1454
199.45

04/18
1456
199.45

04/19
1456
199.45

04/20
1456
199.45

04/21
1450
199.45

04/22
1441
199.44

04/25
1441
199.3

04/26
1462
199.3

04/27
1493
199.45

04/28
1463
199.33

05/02
1491
199.31

05/06
1450
199.33

05/09
1440
199.44

05/10
1440
199.44

05/11
1441
199.44

05/12
1428
199.3

05/13
1388
199.44

05/16
1381
199.42

05/17
1382
199.56

05/18
1347
199.42

05/19
1340
148.51

05/20
1368
148.55

05/23
1370
148.53

05/24
1396
148.42

05/25
1420
148.51

05/26
1432
148.53

05/27
1465
148.54

05/30
1493
148.42

05/31
1463
148.4

06/01
1539
148.52

06/02
1541
146.99

06/03
1518
146.9

06/06
1501
146.95

06/07
1540
147.01

06/08
1528
146.94

06/09
1514
146.92

06/10
1503
146.99

06/13
1490
146.92

06/14
1490
146.94

06/15
1515
146.94

06/16
1500
146.94

06/17
1510
146.91

06/20
1510
147.03

06/21
1511
147.03

06/22
1572
146.98

06/23
1530
146.91

06/24
1594
146.97

06/27
1749
146.91

06/28
1817
146.97

06/29
1825
147

06/30
1960
146.58

07/01
1850
146.59

07/04
1791
146.59

07/05
1794
146.56

07/06
1758
146.56

07/07
1717
146.5

07/08
1712
146.5

07/11
1712
146.57

07/12
1705
146.57

07/13
1700
146.6

07/14
1690
146.55

07/15
1686
146.57

07/19
1675
146.6

07/20
1730
146.54

07/21
1748
146.61

07/22
1800
146.52

07/25
1838
146.57

07/26
1810
146.57

07/27
1786
146.55

07/28
1785
146.51

07/29
1756
146.55

08/01
1780
146.57

08/02
1789
146.5

08/03
1797
146.51

08/04
1791
146.57

08/05
1718
146.56

08/08
1715
146.58

08/09
1674
146.58

08/10
1700
146.58

08/12
1728
146.55

08/15
1600
146.56

08/16
1596
146.52

08/17
1618
146.55

08/18
1590
146.55

08/19
1576
146.54

08/22
1516
146.6

08/23
1515
146.61

08/24
1472
146.51

08/25
1491
146.61

08/26
1462
146.6

08/29
1440
146.63

08/30
1480
146.63

08/31
1449
146.53

09/01
1435
146.51

09/02
1413
146.57

09/05
1415
146.57

09/06
1417
146.63

09/07
1406
146.53

09/08
1391
146.61

09/09
1415
146.57

09/12
1416
146.63

09/13
1421
146.58

09/14
1446
146.64

09/15
1470
146.5

09/16
1460
146.56

09/20
1458
146.58

09/21
1413
146.53

09/22
1416
146.57

09/26
1416
146.58

09/27
1420
146.58

09/28
1410
146.54

09/29
1476
145.81

09/30
1397
145.7

10/03
1434
145.82

10/04
1445
145.73

10/05
1408
145.81

10/06
1386
145.75

10/07
1383
145.74

10/11
1379
145.73

10/12
1375
145.77

10/13
1374
145.81

10/14
1393
145.7

10/17
1373
145.71

10/18
1375
145.75

10/19
1369
145.81

10/20
1369
145.79

10/21
1384
145.79

10/24
1370
145.83

10/25
1370
145.74

10/26
1388
145.74

10/27
1388
145.64

10/28
1399
145.64

10/31
1391
145.72

11/01
1388
145.65

11/02
1368
145.64

11/04
1365
145.68

11/07
1366
145.67

11/08
1366
145.62

11/09
1366
145.62

11/10
1366
145.62

11/11
1351
145.62

11/14
1406
145.73

11/15
1401
145.69

11/16
1404
145.63

11/17
1423
99.36

11/18
1410
99.3

11/21
1410
99.36

11/22
1410
99.36

11/24
1415
99.36

11/25
1400
99.36

11/28
1370
99.36

11/29
1395
99.34

11/30
1375
99.35

12/01
1340
98.84

12/02
1331
98.82

12/05
1299
98.81

12/06
1305
98.85

12/07
1310
98.86

12/08
1399
98.86

12/09
1407
98.86

12/12
1448
98.8

12/13
1455
98.83

12/14
1401
98.84

12/15
1404
98.8

12/16
1398
98.8

12/19
1386
98.86

12/20
1323
98.85

12/21
1311
98.8

12/22
1335
98.86

12/23
1332
98.81

12/26
1320
98.81

12/27
1330
98.8

12/28
1306
98.81

12/29
1351
98.86

12/30
1374
98.82
2023
01/04
1329
98.84

01/05
1328
98.81

01/06
1328
98.8

01/10
1333
98.8

01/11
1308
98.81

01/12
1318
98.86

01/13
1320
98.8

01/16
1322
98.8

01/17
1307
98.8

01/18
1316
98.86

01/19
1316
98.87

01/20
1330
98.87

01/23
1333
98.88

01/24
1329
98.88

01/25
1340
99.17

01/26
1336
99.25

01/27
1347
98.96

01/30
1332
99.04

01/31
1340
99.03

02/01
1336
99.03

02/02
1335
98.96

02/03
1368
98.96

02/06
1368
98.98

02/07
1360
98.98

02/08
1347
99.27

02/09
1354
99.26

02/10
1343
99.26

02/13
1335
99.26

02/14
1340
99.62

02/15
1338
99.25

02/16
1327
99.11

02/17
1333
99.1

02/20
1330
99.1

02/21
1335
99.1

02/22
1338
99.62

02/24
1335
99.62

02/27
1362
99.62

02/28
1388
99.63

03/01
1380
99.14

03/02
1366
99.13

03/03
1388
99.12

03/06
1391
99.14

03/07
1387
99.14

03/08
1385
99.07

03/09
1370
99.07

03/10
1369
99.06

03/13
1360
99.05

03/14
1360
99.05

03/15
1338
99.27

03/16
1325
99.25

03/17
1325
99.25

03/20
1380
99.25

03/22
1380
99.28

03/23
1380
99.28

03/24
1380
99.28

03/27
1390
99.28

03/28
1395
99.28

03/29
1410
99.64

03/30
1410
99.64

03/31
1409
99.64

04/03
1397
99.64

04/04
1409
99.64

04/05
1400
99.22

04/06
1397
99.29

04/07
1390
99.07

04/10
1394
99.07

04/11
1400
99.07

04/12
1404
99.29

04/13
1390
99.29

04/14
1400
99.28

04/17
1395
99.29

04/18
1406
99.28

04/19
1416
99.01

04/20
1400
99.02

04/21
1400
99

04/24
1413
99

04/25
1412
99.01

04/26
1405
99.43

04/27
1408
99.43

04/28
1428
99.43

05/01
1430
99.44

05/02
1425
99.44

05/08
1437
98.95

05/09
1448
98.96

05/10
1448
98.97

05/11
1421
98.97

05/12
1461
74.78

05/15
1455
106.64

05/16
1442
106.67

05/17
1505
106.81

05/18
1550
106.81

05/19
1576
106.82

05/22
1620
106.84

05/23
1635
106.78

05/24
1516
106.16

05/25
1508
106.16

05/26
1469
106.19

05/29
1480
106.14

05/30
1530
106.16

05/31
1545
106.25

06/01
1514
106.25

06/02
1505
106.24

06/05
1487
106.28

06/06
1480
106.21

06/07
1499
106.47

06/08
1480
106.46

06/09
1500
106.47

06/12
1515
106.45

06/13
1520
106.46

06/14
1560
106.29

06/15
1570
106.26

06/16
1634
106.29

06/19
1607
106.31

06/20
1603
106.28

06/21
1601
106.15

06/22
1594
106.16

06/23
1581
106.12

06/26
1574
106.17

06/27
1577
106.13

06/28
1615
106.55

06/29
1619
106.53

06/30
1590
106.58

07/03
1590
106.56

07/04
1590
106.56

07/05
1598
106.56

07/06
1578
106.53

07/07
1567
106.62

07/10
1583
106.59

07/11
1609
106.59

07/12
1613
106.55

07/13
1596
106.53

07/14
1590
106.54

07/18
1595
106.56

07/19
1600
106.54

07/20
1605
105.96

07/21
1616
105.94

07/24
1606
105.96

07/25
1590
105.93

07/26
1524
106

07/27
1488
105.98

07/28
1533
105.98

07/31
1543
106.01

08/01
1527
105.97

08/02
1510
106.04

08/03
1505
106.03

08/04
1505
106.06

08/07
1503
106.06

08/08
1500
106.06

08/09
1458
106.38

08/10
1440
106.34

08/14
1529
106.35

08/15
1641
106.18

08/16
1666
105.87

08/17
1650
105.84

08/18
1611
105.83

08/21
1593
105.84

08/22
1594
105.84

08/23
1580
106.26

08/24
1570
106.25

08/25
1576
106.29

08/28
1613
106.27

08/29
1605
106.25

08/30
1595
106.29

08/31
1696
106.26

09/01
1707
106.26

09/04
1742
106.28

09/05
1735
106.28

09/06
1630
106.44

09/07
1662
106.46

09/08
1710
106.47

09/11
1737
106.4

09/12
1805
106.43

09/13
1789
106.17

09/14
1800
106.17

09/15
1790
106.19

09/19
1777
106.16

09/20
1783
106.15

09/21
1800
106.13

09/22
1821
106.13

09/25
1821
106.11

09/26
1816
106.11

09/27
1810
106.19

09/28
1822
106.22

09/29
1816
106.17

10/02
1830
106.19

10/03
1793
106.21

10/04
1739
106.09

10/05
1760
106.1

10/06
1705
106.08

10/10
1745
106.09

10/11
1720
106.07

10/12
1688
106.17

10/13
1683
106.16

10/16
1545
106.18

10/17
1529
106.18

10/18
1560
106.18

10/19
1527
106.19

10/20
1569
106.18

10/23
1537
106.15

10/24
1505
106.14

10/25
1524
105.24

10/26
1513
105.24

10/27
1580
105.21

10/30
1570
105.26

10/31
1557
105.22

11/01
1630
105.91

11/02
1670
105.91

11/06
1670
105.89

11/07
1700
105.89

11/08
1709
105.59

11/09
1650
105.55

11/10
1701
105.56

11/13
1701
105.58

11/14
1520
144.15

11/15
1499
144.76

11/16
1474
144.83

11/17
1496
144.79

11/20
1495
144.82

11/21
1491
144.72

11/22
1500
144.75

11/24
1488
144.78

11/27
1498
144.74

11/28
1509
144.73

11/29
1510
143.71

11/30
1513
143.67

12/01
1499
143.68

12/04
1512
143.72

12/05
1500
143.72

12/06
1506
144.23

12/07
1499
144.25

12/08
1505
144.27

12/11
1515
144.29

12/12
1509
144.28

12/13
1495
143.71

12/14
1523
143.75

12/15
1491
143.67

12/18
1470
143.78

12/19
1477
143.69

12/20
1466
144.8

12/21
1441
144.86

12/22
1440
144.82

12/25
1441
144.86

12/26
1435
144.82

12/27
1420
143.5

12/28
1429
143.43

12/29
1455
143.47
2024
01/04
1472
143.49

01/05
1474
143.46

01/09
1500
144.5

01/10
1525
144.23

01/11
1520
144.27

01/12
1500
144.21

01/15
1492
144.23

01/16
1481
144.29

01/17
1481
143.78

01/18
1494
143.78

01/19
1508
143.79

01/22
1508
143.75

01/23
1500
143.75

01/24
1491
144.23

01/25
1488
144.19

01/26
1504
144.18

01/29
1515
144.19

01/30
1529
144.28

01/31
1529
144.24

02/01
1529
144.24

02/02
1552
144.24

02/05
1568
144.23

02/06
1618
144.25

02/07
1630
144.46

02/08
1610
144.5

02/09
1630
144.52

02/13
1590
144.5

02/14
1512
144.54

02/15
1505
144.55

02/16
1539
144.71

02/19
1564
144.77

02/20
1554
144.68

02/21
1534
143.88

02/22
1528
143.9

02/26
1545
143.87

02/27
1556
143.85

02/28
1580
144.07

02/29
1573
144.02

03/01
1583
144.04

03/04
1600
144.04

03/05
1583
144.01

03/06
1580
143.9

03/07
1565
143.89

03/08
1565
143.97

03/11
1555
143.97

03/12
1553
143.84

03/13
1575
143.79

03/14
1582
143.83

03/15
1594
143.81

03/18
1601
143.73

03/19
1598
143.84

03/21
1600
143.96

03/22
1600
144.01

03/25
1626
144.01

03/26
1620
144.02

03/27
1637
144.64

03/28
1627
144.61

03/29
1616
144.62

/

144.67
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー