シグマ光機のEPS(１株利益)の推移
「シグマ光機(7713)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：134.99 (2024年4月26日) EPSの計算方法
平均値：154.64 標準偏差：±16.6(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1476
-
04/26
1476
-
04/27
1479
151.22
04/28
1507
151.22
05/02
1510
151.15
05/06
1523
151.15
05/09
1524
151.24
05/10
1508
151.19
05/11
1500
151.1
05/12
1457
151.2
05/13
1485
151.14
05/16
1470
151.22
05/17
1474
151.23
05/18
1535
151.17
05/19
1500
151.23
05/20
1498
151.2
05/23
1523
151.16
05/24
1510
151.24
05/25
1514
151.15
05/26
1504
151.24
05/27
1510
151.15
05/30
1517
151.15
05/31
1493
151.24
06/01
1515
151.11
06/02
1521
152.56
06/03
1532
152.55
06/06
1546
152.58
06/07
1534
152.61
06/08
1570
152.63
06/09
1570
152.57
06/10
1531
152.57
06/13
1491
152.64
06/14
1503
152.61
06/15
1488
152.58
06/16
1491
152.61
06/17
1451
152.61
06/20
1422
152.57
06/21
1445
152.57
06/22
1431
152.58
06/23
1430
152.55
06/24
1454
152.61
06/27
1472
152.57
06/28
1473
152.53
06/29
1462
152.64
06/30
1465
152.6
07/01
1445
152.6
07/04
1465
152.58
07/05
1479
152.6
07/06
1468
152.63
07/07
1454
152.59
07/08
1497
152.57
07/11
1500
152.59
07/12
1473
152.59
07/13
1525
152.64
07/14
1481
152.5
07/15
1457
152.52
07/19
1475
152.56
07/20
1478
152.53
07/21
1491
169.49
07/22
1486
169.43
07/25
1512
169.44
07/26
1547
169.5
07/27
1529
169.44
07/28
1522
169.51
07/29
1502
169.48
08/01
1523
169.52
08/02
1496
169.41
08/03
1489
169.42
08/04
1496
169.58
08/05
1515
169.42
08/08
1516
169.46
08/09
1524
169.57
08/10
1530
169.52
08/12
1538
169.43
08/15
1551
169.57
08/16
1547
169.5
08/17
1541
169.44
08/18
1545
169.52
08/19
1581
169.4
08/22
1594
169.45
08/23
1630
169.57
08/24
1607
169.43
08/25
1614
169.51
08/26
1611
169.53
08/29
1577
169.4
08/30
1624
169.56
08/31
1609
169.51
09/01
1597
169.54
09/02
1558
169.53
09/05
1559
169.53
09/06
1560
169.45
09/07
1542
169.56
09/08
1573
175.22
09/09
1587
175.16
09/12
1594
175.16
09/13
1602
175.16
09/14
1593
175.27
09/15
1565
175.24
09/16
1531
175.25
09/20
1547
175.17
09/21
1560
175.19
09/22
1539
175.28
09/26
1488
175.28
09/27
1506
175.26
09/28
1471
175.11
09/29
1486
175.11
09/30
1463
175.23
10/03
1475
175.2
10/04
1496
175.17
10/05
1535
175.17
10/06
1555
175.22
10/07
1572
175.11
10/11
1472
175.25
10/12
1473
175.23
10/13
1455
175.14
10/14
1466
175.3
10/17
1453
175.14
10/18
1460
175.27
10/19
1459
175.27
10/20
1479
175.15
10/21
1472
175.23
10/24
1465
175.23
10/25
1473
175.23
10/26
1482
175.14
10/27
1478
175.17
10/28
1472
175.11
10/31
1490
175.23
11/01
1493
175.29
11/02
1499
175.23
11/04
1494
175.11
11/07
1490
175.14
11/08
1505
175.29
11/09
1515
175.2
11/10
1509
175.14
11/11
1509
175.26
11/14
1499
175.26
11/15
1497
175.11
11/16
1499
175.29
11/17
1507
175.11
11/18
1507
175.23
11/21
1514
175.23
11/22
1508
175.23
11/24
1527
175.14
11/25
1527
175.11
11/28
1580
175.11
11/29
1568
175.16
11/30
1531
175.19
12/01
1533
175.17
12/02
1515
175.2
12/05
1487
175.14
12/06
1484
175.14
12/07
1484
175.2
12/08
1479
175.2
12/09
1489
175.23
12/12
1509
175.17
12/13
1482
175.26
12/14
1505
175.17
12/15
1519
175.2
12/16
1501
175.2
12/19
1511
175.14
12/20
1494
175.29
12/21
1471
175.14
12/22
1471
175.11
12/23
1469
175.11
12/26
1476
175.29
12/27
1464
175.29
12/28
1461
175.11
12/29
1491
175.17
12/30
1515
175.2
2023
01/04
1485
175.14
01/04
1485
175.14
01/05
1482
175.11
01/06
1493
175.17
01/10
1538
175.23
01/11
1492
175.17
01/12
1507
175.11
01/13
1491
175.23
01/16
1494
175.2
01/17
1491
175.14
01/18
1501
175.2
01/19
1490
175.14
01/20
1498
175.08
01/23
1519
175.2
01/24
1518
175.2
01/25
1550
166.81
01/26
1530
166.66
01/27
1532
168.13
01/30
1524
166.52
01/31
1535
166.55
02/01
1517
166.48
02/02
1525
166.7
02/03
1504
166.66
02/06
1505
166.74
02/07
1530
166.66
02/08
1519
168.13
02/09
1518
168.21
02/10
1513
168.1
02/13
1504
168.11
02/14
1504
168.04
02/15
1499
167.11
02/16
1515
166.55
02/17
1508
166.48
02/20
1523
166.62
02/21
1521
166.63
02/22
1516
167.14
02/24
1550
167.14
02/27
1569
167.2
02/28
1559
167.09
03/01
1560
167.63
03/02
1565
167.56
03/03
1570
167.55
03/06
1563
167.55
03/07
1571
167.7
03/08
1561
167.12
03/09
1590
167.13
03/10
1650
167.19
03/13
1588
167.17
03/14
1580
167.15
03/15
1578
168.08
03/16
1537
168.05
03/17
1573
168.16
03/20
1535
168.05
03/22
1540
168.12
03/23
1558
167.39
03/24
1561
167.34
03/27
1583
167.3
03/28
1577
167.33
03/29
1588
167.76
03/30
1608
167.68
03/31
1628
167.84
04/03
1658
167.83
04/04
1628
167.81
04/05
1619
167.83
04/06
1599
166.9
04/07
1622
166.56
04/10
1661
166.52
04/11
1716
166.59
04/12
1631
166.6
04/13
1629
166.59
04/14
1624
166.56
04/17
1620
166.56
04/18
1600
166.66
04/19
1610
166.66
04/20
1604
166.66
04/21
1587
166.73
04/24
1596
166.7
04/25
1581
166.59
04/26
1585
168.19
04/27
1599
168.25
04/28
1602
168.13
05/01
1605
168.27
05/02
1608
168.23
05/08
1623
167.5
05/09
1627
167.49
05/10
1650
167.55
05/11
1626
167.51
05/12
1614
167.45
05/15
1608
167.42
05/16
1596
167.5
05/17
1604
168
05/18
1574
167.95
05/19
1585
167.98
05/22
1590
168.08
05/23
1566
168.07
05/24
1572
166.59
05/25
1574
166.52
05/26
1565
166.56
05/29
1566
166.66
05/30
1548
166.59
05/31
1524
166.45
06/01
1521
166.37
06/02
1529
166.41
06/05
1550
166.37
06/06
1574
166.48
06/07
1568
167.44
06/08
1543
167.52
06/09
1560
167.53
06/12
1560
167.38
06/13
1555
167.38
06/14
1553
167.2
06/15
1557
167.16
06/16
1590
167.23
06/19
1606
167.19
06/20
1599
167.11
06/21
1607
166.56
06/22
1604
166.52
06/23
1583
166.56
06/26
1586
166.63
06/27
1584
166.59
06/28
1593
166.73
06/29
1588
166.8
06/30
1639
166.8
07/03
1673
166.73
07/04
1682
166.79
07/05
1707
166.69
07/06
1680
166.69
07/07
1691
168
07/10
1692
167.92
07/11
1655
168.02
07/12
1668
167.17
07/13
1657
167.13
07/14
1579
135.81
07/18
1598
135.76
07/19
1625
135.76
07/20
1603
135.41
07/21
1588
135.38
07/24
1604
135.37
07/25
1610
135.47
07/26
1592
135.29
07/27
1586
135.25
07/28
1565
135.32
07/31
1573
135.26
08/01
1576
135.25
08/02
1592
135.86
08/03
1560
135.83
08/04
1555
135.88
08/07
1569
135.8
08/08
1569
135.84
08/09
1570
135.25
08/10
1566
135.22
08/14
1552
135.23
08/15
1554
135.3
08/16
1533
135.13
08/17
1512
135.18
08/18
1504
135.12
08/21
1511
135.13
08/22
1508
135.15
08/23
1524
135.85
08/24
1540
135.82
08/25
1533
135.8
08/28
1542
135.9
08/29
1542
135.85
08/30
1552
135.26
08/31
1555
135.3
09/01
1560
135.21
09/04
1564
135.29
09/05
1562
135.29
09/06
1576
135.82
09/07
1588
135.86
09/08
1579
135.84
09/11
1563
135.76
09/12
1564
135.79
09/13
1554
136
09/14
1552
135.95
09/15
1560
136.02
09/19
1561
136
09/20
1560
135.97
09/21
1541
135.65
09/22
1547
135.65
09/25
1565
135.7
09/26
1560
135.61
09/27
1565
135.65
09/28
1563
135.61
09/29
1557
135.67
10/02
1557
135.62
10/03
1520
135.62
10/04
1469
135.71
10/05
1500
135.76
10/06
1500
135.74
10/10
1518
135.74
10/11
1502
135.65
10/12
1528
135.31
10/13
1506
135.34
10/16
1467
135.3
10/17
1475
135.33
10/18
1469
135.32
10/19
1466
135.26
10/20
1463
135.36
10/23
1441
135.33
10/24
1433
135.3
10/25
1445
135.18
10/26
1431
135.17
10/27
1438
135.12
10/30
1427
135.15
10/31
1431
135.13
11/01
1439
135
11/02
1444
134.99
11/06
1448
134.95
11/07
1446
134.94
11/08
1426
135.14
11/09
1446
135.16
11/10
1458
135.14
11/13
1446
135.12
11/14
1443
135.14
11/15
1443
136.13
11/16
1448
136.13
11/17
1470
136.09
11/20
1464
136.11
11/21
1465
136.18
11/22
1478
135.64
11/24
1494
135.59
11/27
1506
135.69
11/28
1508
135.67
11/29
1476
135.85
11/30
1476
135.91
12/01
1470
135.91
12/04
1472
135.85
12/05
1481
135.79
12/06
1498
135.87
12/07
1483
135.81
12/08
1471
135.93
12/11
1480
135.82
12/12
1477
135.9
12/13
1474
135.5
12/14
1463
135.47
12/15
1460
135.46
12/18
1447
135.56
12/19
1469
135.48
12/20
1491
136.01
12/21
1490
136.04
12/22
1488
136.07
12/25
1479
136.01
12/26
1482
136.06
12/27
1492
135.96
12/28
1515
136
12/29
1517
135.99
2024
01/04
1530
135.93
01/04
1530
135.93
01/05
1511
136
01/09
1503
136.12
01/10
1505
135.4
01/11
1515
135.46
01/12
1492
135.26
01/15
1510
135.26
01/16
1493
135.3
01/17
1482
135.72
01/18
1466
135.71
01/19
1484
135.74
01/22
1502
135.77
01/23
1498
135.68
01/24
1498
134.95
01/25
1509
134.95
01/26
1493
134.97
01/29
1495
134.99
01/30
1500
134.92
01/31
1496
135.13
02/01
1491
135.14
02/02
1486
135.17
02/05
1485
135.09
02/06
1480
135.12
02/07
1480
135.77
02/08
1487
135.77
02/09
1484
135.79
02/13
1484
135.77
02/14
1487
135.77
02/15
1486
135.79
02/16
1487
135.09
02/19
1497
135.05
02/20
1493
135.1
02/21
1501
135.72
02/22
1501
135.71
02/26
1508
135.71
02/27
1558
135.73
02/28
1552
135.47
02/29
1549
135.42
03/01
1540
135.52
03/04
1545
135.44
03/05
1530
135.52
03/06
1570
135.39
03/07
1645
135.34
03/08
1660
135.39
03/11
1591
135.39
03/12
1611
135.4
03/13
1599
135.37
03/14
1599
135.39
03/15
1592
135.39
03/18
1587
135.37
03/19
1592
135.4
03/21
1621
136.06
03/22
1621
136.1
03/25
1602
136.1
03/26
1630
136.1
03/27
1659
135.83
03/28
1646
135.87
03/29
1650
135.8
04/01
1645
135.8
04/02
1622
135.83
04/03
1620
135.16
04/04
1611
135.11
04/05
1610
135.15
04/08
1589
135.18
04/09
1618
135.11
04/10
1617
135.96
04/11
1602
135.99
04/12
1579
135.76
04/15
1561
135.76
04/16
1564
135.73
04/17
1546
136
04/18
1550
135.97
04/19
1528
135.96
04/22
1538
135.94
04/23
1553
135.98
04/24
1575
135.04
04/25
1573
135.07
04/26
1570
135.02
/
134.99
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー