インターアクションのEPS(予想値)の推移

TOP　　関連銘柄

「インターアクション(7725)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：103.4　(2026年11月2日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：60.21　標準偏差：±27.36(網掛け部分が標準偏差です)

インターアクションの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月2日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
1046
59.87

11/06
1066
59.88

11/07
1061
59.87

11/08
1060
59.88

11/11
1040
59.87

11/12
1030
59.88

11/13
1020
59.89

11/14
1003
59.88

11/15
1021
59.88

11/18
1007
59.86

11/19
1003
59.7

11/20
1006
59.7

11/21
1004
59.69

11/22
1005
59.71

11/25
1004
59.69

11/26
986
59.75

11/27
1000
59.77

11/28
1002
59.74

11/29
996
59.74

12/02
997
59.77

12/03
990
60

12/04
983
60.01

12/05
992
60.01

12/06
987
60

12/09
992
60.01

12/10
996
59.99

12/11
982
59.98

12/12
990
60

12/13
980
60.01

12/16
970
59.98

12/17
980
59.75

12/18
984
59.74

12/19
972
59.74

12/20
973
59.76

12/23
978
59.74

12/24
966
59.99

12/25
976
59.98

12/26
981
59.99

12/27
1013
60.01

12/30
1005
60

2025
01/06
998
60.01

01/07
1015
59.7

01/08
1005
59.71

01/09
1000
59.7

01/10
992
82.66

01/14
1071
82.63

01/15
1065
82.55

01/16
1054
82.53

01/17
1097
82.54

01/20
1105
82.58

01/21
1111
82.29

01/22
1129
82.28

01/23
1135
82.3

01/24
1139
82.29

01/27
1122
82.31

01/28
1116
82.66

01/29
1109
82.63

01/30
1093
82.67

01/31
1101
82.65

02/03
1080
82.69

02/04
1097
82.48

02/05
1095
82.45

02/06
1118
82.5

02/07
1086
82.46

02/10
1112
82.49

02/12
1090
82.57

02/13
1133
82.58

02/14
1137
82.57

02/17
1137
82.57

02/18
1146
82.44

02/19
1184
82.45

02/20
1191
82.42

02/21
1185
82.46

02/25
1190
82.46

02/26
1169
82.32

02/27
1193
82.33

02/28
1166
82.34

03/03
1194
82.34

03/04
1174
82.32

03/05
1175
82.34

03/06
1191
82.3

03/07
1198
82.33

03/10
1197
82.32

03/11
1192
82.77

03/12
1197
82.78

03/13
1216
82.77

03/14
1232
82.79

03/17
1245
82.77

03/18
1255
82.56

03/19
1256
82.57

03/21
1257
82.58

03/24
1258
82.54

03/25
1254
82.5

03/26
1271
82.47

03/27
1285
82.47

03/28
1287
82.5

03/31
1239
82.49

04/01
1238
82.53

04/02
1232
82.51

04/03
1222
82.51

04/04
1157
82.52

04/07
1007
82.54

04/08
1056
82.5

04/09
1024
82.51

04/10
1104
82.51

04/11
1072
82.46

04/14
1103
82.43

04/15
1087
82.34

04/16
1068
82.34

04/17
1135
82.36

04/18
1146
82.32

04/21
1140
82.36

04/22
1146
82.44

04/23
1204
82.46

04/24
1215
82.42

04/25
1218
82.46

04/28
1229
82.42

04/30
1215
82.65

05/01
1222
82.67

05/02
1243
82.64

05/07
1230
82.66

05/08
1202
82.32

05/09
1214
82.3

05/12
1231
82.34

05/13
1200
82.75

05/14
1204
82.74

05/15
1202
82.78

05/16
1205
82.76

05/19
1190
82.75

05/20
1187
82.43

05/21
1173
82.43

05/22
1154
82.42

05/23
1142
82.45

05/26
1153
82.41

05/27
1160
82.85

05/28
1169
82.84

05/29
1181
82.87

05/30
1205
82.87

06/02
1219
82.86

06/03
1228
82.41

06/04
1240
82.39

06/05
1191
82.42

06/06
1168
82.42

06/09
1172
82.41

06/10
1167
82.76

06/11
1175
82.74

06/12
1156
82.74

06/13
1138
82.76

06/16
1143
82.76

06/17
1147
82.51

06/18
1161
82.51

06/19
1146
82.5

06/20
1277
82.49

06/23
1335
82.5

06/24
1339
82.65

06/25
1379
82.67

06/26
1389
82.67

06/27
1389
82.67

06/30
1373
82.66

07/01
1359
82.36

07/02
1333
82.38

07/03
1343
82.34

07/04
1304
82.37

07/07
1319
82.38

07/08
1334
82.34

07/09
1348
82.34

07/10
1332
82.32

07/11
1321
24.06

07/14
1321
24.06

07/15
1300
24.07

07/16
1293
24.07

07/17
1316
24.07

07/18
1287
24.07

07/22
1289
24.07

07/23
1297
24.06

07/24
1300
24.06

07/25
1339
24.06

07/28
1375
24.06

07/29
1374
24.06

07/30
1345
24.06

07/31
1350
24.06

08/01
1355
24.06

08/04
1372
24.06

08/05
1383
24.05

08/06
1352
24.05

08/07
1377
24.05

08/08
1392
24.05

08/12
1437
24.05

08/13
1449
24.06

08/14
1460
24.06

08/15
1471
24.07

08/18
1425
24.07

08/19
1398
25.79

08/20
1391
25.79

08/21
1370
25.79

08/22
1368
25.79

08/25
1358
25.79

08/26
1360
25.8

08/27
1406
25.8

08/28
1421
25.8

08/29
1430
25.8

09/01
1400
25.8

09/02
1354
25.79

09/03
1338
25.79

09/04
1345
25.79

09/05
1351
25.79

09/08
1402
25.79

09/09
1416
25.79

09/10
1429
25.79

09/11
1441
25.79

09/12
1490
25.79

09/16
1523
25.79

09/17
1499
25.8

09/18
1522
25.8

09/19
1526
25.79

09/22
1526
25.79

09/24
1540
25.79

09/25
1524
25.79

09/26
1507
25.79

09/29
1498
25.79

09/30
1497
25.79

10/01
1421
25.79

10/02
1477
25.79

10/03
1486
25.79

10/06
1527
25.79

10/07
1527
25.79

10/08
1488
25.79

10/09
1501
25.79

10/10
1460
26.16

10/14
1449
26.16

10/15
1452
26.16

10/16
1465
26.16

10/17
1399
26.16

10/20
1413
26.16

10/21
1406
26.13

10/22
1429
26.13

10/23
1430
26.13

10/24
1435
26.13

10/27
1453
26.13

10/28
1421
26.16

10/29
1401
26.16

10/30
1416
26.16

10/31
1421
26.16

11/04
1422
26.16

11/05
1418
26.16

11/06
1411
26.16

11/07
1384
26.16

11/10
1385
26.16

11/11
1434
26.16

11/12
1438
26.16

11/13
1413
26.16

11/14
1383
26.16

11/17
1373
26.16

11/18
1330
26.12

11/19
1325
26.12

11/20
1366
26.12

11/21
1341
26.13

11/25
1359
26.12

11/26
1379
26.16

11/27
1351
26.16

11/28
1349
26.16

12/01
1300
26.16

12/02
1280
26.17

12/03
1279
26.17

12/04
1282
26.17

12/05
1280
26.17

12/08
1313
26.17

12/09
1282
26.16

12/10
1274
26.16

12/11
1272
26.16

12/12
1299
26.16

12/15
1320
26.16

12/16
1327
26.17

12/17
1325
26.17

12/18
1351
26.17

12/19
1349
26.17

12/22
1425
26.17

12/23
1404
26.14

12/24
1437
26.14

12/25
1442
26.14

12/26
1478
26.14

12/29
1474
26.14

12/30
1459
26.14

2026
01/05
1434
26.14

01/06
1417
26.14

01/07
1383
26.14

01/08
1374
26.14

01/09
1350
42.05

01/13
1436
42.06

01/14
1431
42.08

01/15
1450
42.08

01/16
1507
42.08

01/19
1487
42.08

01/20
1433
42.08

01/21
1437
42.09

01/22
1482
42.1

01/23
1465
42.09

01/26
1418
42.1

01/27
1438
42.09

01/28
1434
42.1

01/29
1443
42.09

01/30
1449
42.12

02/02
1445
42.11

02/03
1468
42.12

02/04
1480
42.11

02/05
1475
42.11

02/06
1476
42.17

02/09
1490
42.17

02/10
1501
42.17

02/12
1504
42.17

02/13
1466
42.12

02/16
1485
42.12

02/17
1493
42.12

02/18
1500
42.12

02/19
1475
42.13

02/20
1455
42.17

02/24
1468
42.17

02/25
1471
42.17

02/26
1481
42.16

02/27
1477
42.2

03/02
1466
42.19

03/03
1423
42.2

03/04
1350
42.2

03/05
1404
42.2

03/06
1403
42.13

03/09
1325
42.13

03/10
1402
42.12

03/11
1413
42.12

03/12
1386
42.12

03/13
1396
42.17

03/16
1411
42.16

03/17
1418
42.17

03/18
1453
42.17

03/19
1427
42.16

03/23
1357
42.16

03/24
1383
42.17

03/25
1427
42.16

03/26
1389
42.18

03/27
1404
42.16

03/30
1341
42.15

03/31
1335
42.16

04/01
1402
42.16

04/02
1384
42.15

04/03
1407
42.12

04/06
1418
42.12

04/07
1423
42.12

04/08
1485
42.12

04/09
1650
42.12

04/10
1587
42.09

04/13
1574
42.09

04/14
1590
42.09

04/15
1612
42.09

04/16
1611
42.09

04/17
1694
52.77

04/20
1718
52.78

04/21
1754
52.76

04/22
1708
52.76

04/23
1669
52.76

04/24
1667
52.75

04/27
1784
52.74

04/28
1815
52.74

04/30
1813
52.74

05/01
1840
52.72

05/07
1935
52.72

05/08
1871
52.7

05/11
2271
52.7

05/12
2057
52.7

05/13
2008
52.7

05/14
2009
52.7

05/15
1974
52.64

05/18
1947
52.63

05/19
1894
52.64

05/20
1831
52.64

05/21
1897
52.63

05/22
1912
52.67

05/25
2030
52.67

05/26
2132
52.66

05/27
2059
52.08

05/28
2092
52.09

05/29
2154
52.66

06/01
2067
52.66

06/02
2043
52.66

06/03
2060
52.65

06/04
2100
52.67

06/05
2086
52.67

06/08
1924
52.68

06/09
1911
52.67

06/10
1865
52.68

06/11
1836
52.68

06/12
1855
52.69

06/15
1940
52.7

06/16
1884
52.69

06/17
1891
52.7

06/18
1897
52.69

06/19
1915
52.75

06/22
1956
52.75

06/23
1874
52.75

06/24
1836
52.75

06/25
1856
52.75

06/26
1811
52.64

06/29
1807
52.65

06/30
1833
52.64

07/01
1999
52.64

07/02
1894
52.64

07/03
1939
52.69

07/06
1793
52.68

07/07
1701
52.69

07/08
1635
52.69

07/09
1646
52.68

07/10
1735
52.73

07/13
1779
52.63

07/14
1811
52.63

07/15
1886
52.63

07/16
1810
52.63

07/17
1718
103.49

07/21
1735
103.52

07/22
1749
103.49

07/23
1783
103.48

07/24
1700
103.65

07/27
1772
103.68

07/28
1684
103.63

07/29
1600
103.62

07/30
1609
103.67

07/31
1690
103.68

08/03
1690
103.68

08/04
1773
103.68

08/05
1878
103.69

08/06
1806
103.67

08/07
1796
103.81

08/10
1914
103.79

08/12
1925
103.82

08/13
1941
103.79

08/14
1986
103.43

08/17
1941
103.46

08/18
1855
103.45

08/19
1763
103.46

08/20
1898
103.43

08/21
1875
103.59

08/24
1876
103.58

08/25
1883
103.57

08/26
1917
103.56

08/27
1871
103.59

08/28
1828
103.86

08/31
1791
103.88

09/01
1779
103.85

09/02
1685
103.88

09/03
1690
103.42

09/04
1740
103.38

09/07
1776
103.43

09/08
1713
103.37

09/09
1725
103.41

09/10
1750
103.42

09/11
1692
103.42

09/14
1663
103.42

09/15
1736
103.39

09/16
1750
103.42

09/17
1770
103.38

09/18
1779
103.43

09/24
1821
103.4

09/25
1815
103.41

09/28
1771
103.38

09/29
1818
103.41

09/30
1829
103.39

10/01
1867
103.43

10/02
1806
103.43

10/05
1826
103.39

10/06
1835
103.43

10/07
1816
103.41

10/08
1760
103.4

10/09
1788
103.41

10/13
1781
103.42

10/14
1784
103.42

10/15
1615
103.39

10/16
1717
103.43

10/19
1725
103.41

10/20
1729
103.4

10/21
1760
103.4

10/22
1734
103.39

10/23
1758
103.41

10/26
1751
103.42

10/27
1788
103.41

10/28
1883
103.4

10/29
1812
103.42

10/30
1801
103.38

11/02
1822
103.4