インターアクションのEPS(１株利益)の推移
「インターアクション(7725)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：93.87 (2024年4月25日) EPSの計算方法
平均値：95.53 標準偏差：±37.09(網掛け部分が標準偏差です)
インターアクションの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
1837
-
04/25
1837
-
04/26
1873
63.52
04/27
1923
63.51
04/28
1953
63.5
05/02
1902
63.51
05/06
1931
63.5
05/09
1899
63.51
05/10
1885
63.51
05/11
1950
63.51
05/12
1860
63.51
05/13
1988
63.5
05/16
2003
63.51
05/17
2015
63.5
05/18
2048
63.5
05/19
1986
63.5
05/20
2057
63.51
05/23
2045
63.5
05/24
1972
63.5
05/25
1984
63.51
05/26
1988
63.5
05/27
1984
63.51
05/30
2132
63.5
05/31
2164
63.5
06/01
2143
63.51
06/02
2132
63.51
06/03
2116
63.5
06/06
2115
63.5
06/07
2094
63.51
06/08
2122
63.51
06/09
2116
63.51
06/10
2040
63.5
06/13
1963
63.51
06/14
1951
63.5
06/15
1898
63.5
06/16
1933
63.52
06/17
1875
63.5
06/20
1830
63.51
06/21
1866
63.51
06/22
1822
63.51
06/23
1821
63.5
06/24
1863
63.51
06/27
1880
63.51
06/28
1918
63.51
06/29
1973
63.5
06/30
1875
63.5
07/01
1799
63.51
07/04
1788
63.5
07/05
1793
63.51
07/06
1783
63.51
07/07
1817
63.51
07/08
1841
63.5
07/11
1822
63.5
07/12
1728
63.5
07/13
1772
63.5
07/14
1825
138.11
07/15
1853
138.15
07/19
1856
138.18
07/20
1956
138.19
07/21
2004
138.13
07/22
1995
138.11
07/25
2035
138.15
07/26
1964
138.15
07/27
2025
138.11
07/28
2017
138.13
07/29
1982
138.15
08/01
1941
138.11
08/02
1890
138.14
08/03
1856
138.15
08/04
1886
138.19
08/05
1910
138.16
08/08
1851
138.1
08/09
1821
138.13
08/10
1782
138.16
08/12
1805
138.13
08/15
1830
138.1
08/16
1823
138.11
08/17
1793
138.1
08/18
1811
146.48
08/19
1794
146.4
08/22
1786
146.44
08/23
1842
146.51
08/24
1866
146.42
08/25
1867
146.46
08/26
1897
146.43
08/29
1825
146.48
08/30
1881
146.46
08/31
1860
146.49
09/01
1804
146.45
09/02
1775
146.42
09/05
1758
146.45
09/06
1742
146.5
09/07
1700
146.5
09/08
1700
146.42
09/09
1700
146.42
09/12
1706
146.42
09/13
1709
146.43
09/14
1669
146.44
09/15
1680
146.4
09/16
1646
146.46
09/20
1687
146.44
09/21
1646
146.44
09/22
1640
146.44
09/26
1590
146.42
09/27
1616
146.4
09/28
1596
146.5
09/29
1586
146.42
09/30
1521
146.44
10/03
1564
146.53
10/04
1600
146.44
10/05
1599
146.52
10/06
1618
146.42
10/07
1596
146.42
10/11
1544
146.42
10/12
1480
146.48
10/13
1443
146.53
10/14
1486
146.49
10/17
1446
146.4
10/18
1462
146.5
10/19
1420
146.49
10/20
1421
146.54
10/21
1411
146.49
10/24
1415
146.52
10/25
1455
146.48
10/26
1439
146.52
10/27
1444
146.53
10/28
1395
146.45
10/31
1426
146.53
11/01
1408
146.4
11/02
1397
146.51
11/04
1347
146.43
11/07
1353
146.41
11/08
1378
146.42
11/09
1417
146.43
11/10
1376
146.53
11/11
1462
146.53
11/14
1461
146.49
11/15
1520
146.53
11/16
1554
146.43
11/17
1542
146.46
11/18
1534
146.43
11/21
1538
146.51
11/22
1564
146.47
11/24
1613
146.44
11/25
1636
146.5
11/28
1575
146.46
11/29
1584
146.51
11/30
1583
146.53
12/01
1599
146.43
12/02
1577
146.42
12/05
1556
146.42
12/06
1550
146.51
12/07
1514
146.5
12/08
1509
146.42
12/09
1553
146.5
12/12
1527
146.5
12/13
1543
146.4
12/14
1556
146.53
12/15
1551
146.51
12/16
1591
146.45
12/19
1571
146.5
12/20
1504
146.41
12/21
1510
146.44
12/22
1491
146.45
12/23
1465
146.46
12/26
1470
146.5
12/27
1511
146.41
12/28
1518
146.41
12/29
1546
146.52
12/30
1537
146.4
2023
01/04
1540
146.52
01/04
1540
146.52
01/05
1525
146.52
01/06
1533
146.49
01/10
1588
146.41
01/11
1600
146.49
01/12
1598
146.52
01/13
1475
146.47
01/16
1406
146.47
01/17
1467
146.45
01/18
1502
146.4
01/19
1525
145.82
01/20
1486
145.79
01/23
1538
145.82
01/24
1560
145.78
01/25
1574
133.33
01/26
1530
133.38
01/27
1480
134.21
01/30
1495
133.33
01/31
1459
133.36
02/01
1475
133.36
02/02
1515
134.09
02/03
1506
134.07
02/06
1472
134.1
02/07
1472
134.06
02/08
1468
133.81
02/09
1450
133.81
02/10
1447
133.76
02/13
1424
133.85
02/14
1456
133.83
02/15
1452
133.57
02/16
1467
133.21
02/17
1434
133.24
02/20
1485
133.27
02/21
1456
133.18
02/22
1436
133.57
02/24
1462
133.58
02/27
1494
133.63
02/28
1474
133.63
03/01
1490
134
03/02
1472
133.99
03/03
1473
133.93
03/06
1489
134.03
03/07
1484
134.02
03/08
1530
133.69
03/09
1538
133.74
03/10
1515
133.73
03/13
1500
133.71
03/14
1460
133.68
03/15
1492
133.94
03/16
1481
133.93
03/17
1498
133.9
03/20
1458
133.98
03/22
1490
133.88
03/23
1511
134.23
03/24
1490
134.19
03/27
1477
134.23
03/28
1467
134.27
03/29
1486
133.36
03/30
1543
133.39
03/31
1524
133.36
04/03
1524
133.33
04/04
1480
133.33
04/05
1469
133.33
04/06
1449
133.54
04/07
1465
134.16
04/10
1492
134.15
04/11
1494
134.17
04/12
1346
91.65
04/13
1374
91.62
04/14
1412
91.66
04/17
1376
91.62
04/18
1426
91.67
04/19
1429
92
04/20
1409
92.01
04/21
1389
91.97
04/24
1372
91.98
04/25
1346
92.01
04/26
1309
92.19
04/27
1312
92.18
04/28
1315
92.19
05/01
1322
92.21
05/02
1323
92.18
05/08
1326
91.87
05/09
1340
91.89
05/10
1339
91.84
05/11
1344
91.9
05/12
1337
91.86
05/15
1341
91.89
05/16
1359
91.84
05/17
1337
92.44
05/18
1360
92.46
05/19
1393
92.45
05/22
1418
92.43
05/23
1410
92.43
05/24
1413
92.15
05/25
1459
92.17
05/26
1480
92.16
05/29
1477
92.15
05/30
1478
92.13
05/31
1421
92.37
06/01
1411
92.39
06/02
1398
92.4
06/05
1430
92.39
06/06
1420
92.37
06/07
1408
92.2
06/08
1400
92.2
06/09
1400
92.22
06/12
1473
92.22
06/13
1453
92.23
06/14
1427
91.96
06/15
1438
91.94
06/16
1449
91.94
06/19
1412
91.94
06/20
1413
91.98
06/21
1402
92.35
06/22
1368
92.35
06/23
1375
92.37
06/26
1360
92.34
06/27
1331
92.32
06/28
1360
92.43
06/29
1382
92.45
06/30
1389
92.44
07/03
1417
92.41
07/04
1422
92.43
07/05
1406
92.45
07/06
1369
92.43
07/07
1372
91.87
07/10
1415
91.89
07/11
1442
91.88
07/12
1424
92.43
07/13
1172
60.33
07/14
1210
60.35
07/18
1148
60.34
07/19
1151
60.32
07/20
1144
60.57
07/21
1129
60.59
07/24
1126
60.56
07/25
1139
60.57
07/26
1143
60.58
07/27
1131
60.57
07/28
1115
60.57
07/31
1115
60.59
08/01
1139
60.59
08/02
1130
60.58
08/03
1100
60.58
08/04
1083
60.57
08/07
1075
60.57
08/08
1059
60.59
08/09
1060
60.51
08/10
1053
60.5
08/14
1023
60.51
08/15
1024
60.49
08/16
1020
60.59
08/17
1019
60.6
08/18
1012
60.58
08/21
1013
60.59
08/22
1019
60.58
08/23
1040
60.29
08/24
1035
60.28
08/25
1054
60.27
08/28
1070
60.29
08/29
1085
60.28
08/30
1087
60.27
08/31
1088
60.28
09/01
1090
60.27
09/04
1103
60.28
09/05
1096
60.27
09/06
1099
60.55
09/07
1077
60.55
09/08
1066
60.53
09/11
1054
60.56
09/12
1053
60.53
09/13
1057
60.51
09/14
1065
60.5
09/15
1071
60.51
09/19
1044
60.5
09/20
1039
60.52
09/21
1012
60.4
09/22
1018
60.41
09/25
1042
60.41
09/26
1026
60.4
09/27
1039
60.35
09/28
1030
60.33
09/29
1030
60.33
10/02
1011
60.33
10/03
987
60.35
10/04
967
60.55
10/05
971
60.55
10/06
963
60.53
10/10
973
60.56
10/11
966
60.54
10/12
986
60.37
10/13
1018
60.49
10/16
1028
60.48
10/17
1018
60.5
10/18
1032
60.59
10/19
1038
60.59
10/20
1026
60.59
10/23
1013
60.6
10/24
1013
60.58
10/25
1012
60.29
10/26
972
60.3
10/27
1008
60.29
10/30
1013
60.28
10/31
1018
60.29
11/01
1023
60.59
11/02
1005
60.6
11/06
1024
60.57
11/07
1038
60.59
11/08
1035
60.34
11/09
1054
60.34
11/10
1025
60.33
11/13
1017
60.36
11/14
1015
60.35
11/15
1036
60.41
11/16
1017
60.4
11/17
1019
60.42
11/20
996
60.4
11/21
1010
60.4
11/22
1004
60.47
11/24
1010
60.48
11/27
999
60.47
11/28
1000
60.47
11/29
994
60.6
11/30
1016
60.6
12/01
996
60.62
12/04
999
60.62
12/05
967
60.61
12/06
981
60.43
12/07
941
60.44
12/08
941
60.43
12/11
952
60.43
12/12
940
60.44
12/13
970
60.25
12/14
956
60.24
12/15
967
60.23
12/18
954
60.24
12/19
940
60.26
12/20
944
60.25
12/21
935
60.24
12/22
932
60.24
12/25
920
60.24
12/26
927
60.24
12/27
952
60.58
12/28
1048
60.59
12/29
1083
60.57
2024
01/04
1088
60.6
01/04
1088
60.6
01/05
1061
60.57
01/09
1055
60.28
01/10
1058
60.28
01/11
1064
60.28
01/12
1036
60.28
01/15
1144
60.23
01/16
1095
60.24
01/17
1091
60.16
01/18
1086
60.17
01/19
1098
60.16
01/22
1117
60.16
01/23
1113
60.15
01/24
1114
60.16
01/25
1136
60.15
01/26
1136
60.16
01/29
1133
60.16
01/30
1144
60.16
01/31
1119
60.21
02/01
1103
60.22
02/02
1091
60.2
02/05
1108
60.2
02/06
1123
60.21
02/07
1125
60.05
02/08
1131
60.06
02/09
1138
60.06
02/13
1135
60.05
02/14
1155
60.05
02/15
1154
60.06
02/16
1135
60.1
02/19
1152
60.11
02/20
1132
60.09
02/21
1177
60.21
02/22
1207
60.2
02/26
1244
60.19
02/27
1273
60.21
02/28
1276
60.04
02/29
1226
60.04
03/01
1244
60.03
03/04
1260
60.03
03/05
1252
60.05
03/06
1318
60.19
03/07
1276
60.18
03/08
1264
60.18
03/11
1227
60.19
03/12
1240
60.2
03/13
1222
60.19
03/14
1235
60.19
03/15
1214
60.18
03/18
1231
60.18
03/19
1243
60.19
03/21
1257
60.04
03/22
1250
60.05
03/25
1253
60.03
03/26
1237
60.03
03/27
1287
60.04
03/28
1296
60.05
03/29
1325
60.05
04/01
1324
60.03
04/02
1300
60.04
04/03
1291
60.18
04/04
1269
60.18
04/05
1277
60.19
04/08
1274
60.17
04/09
1301
60.17
04/10
1287
60.23
04/11
1298
60.22
04/12
1276
60.23
04/15
1512
93.82
04/16
1469
93.79
04/17
1601
93.56
04/18
1644
93.57
04/19
1588
93.56
04/22
1530
93.57
04/23
1587
93.57
04/24
1593
93.9
04/25
1518
93.92
/
93.87
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー