キヤノン電子のPER(株価収益率)の推移
「キヤノン電子(7739)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.43 (2024年4月26日) PERの計算方法
平均値：11.17 標準偏差：±1.69(網掛け部分が標準偏差です)
キヤノン電子の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1473
9.05
04/26
1473
9.05
04/27
1473
9.05
04/28
1490
9.15
05/02
1463
8.99
05/06
1481
9.1
05/09
1484
9.12
05/10
1500
9.21
05/11
1483
9.11
05/12
1478
9.08
05/13
1518
9.33
05/16
1490
9.15
05/17
1508
9.26
05/18
1528
9.39
05/19
1504
9.24
05/20
1502
9.23
05/23
1503
9.23
05/24
1491
9.16
05/25
1474
9.05
05/26
1491
9.16
05/27
1504
9.24
05/30
1549
9.52
05/31
1547
9.5
06/01
1566
9.62
06/02
1563
9.6
06/03
1558
9.57
06/06
1555
9.55
06/07
1574
9.67
06/08
1587
9.75
06/09
1567
9.63
06/10
1549
9.52
06/13
1546
9.5
06/14
1535
9.43
06/15
1527
9.38
06/16
1536
9.44
06/17
1528
9.39
06/20
1511
9.28
06/21
1537
9.44
06/22
1536
9.44
06/23
1526
9.37
06/24
1544
9.48
06/27
1558
9.57
06/28
1568
9.63
06/29
1537
9.44
06/30
1529
9.39
07/01
1512
9.29
07/04
1528
9.39
07/05
1537
9.44
07/06
1530
9.4
07/07
1536
9.44
07/08
1523
9.36
07/11
1556
9.56
07/12
1529
9.39
07/13
1529
9.39
07/14
1542
9.47
07/15
1538
9.45
07/19
1539
9.45
07/20
1565
9.61
07/21
1580
9.71
07/22
1598
9.82
07/25
1575
9.68
07/26
1661
10.2
07/27
1679
10.31
07/28
1668
10.25
07/29
1662
10.21
08/01
1667
10.24
08/02
1653
10.15
08/03
1669
10.25
08/04
1705
10.47
08/05
1721
10.57
08/08
1715
10.54
08/09
1692
10.39
08/10
1707
10.49
08/12
1715
10.54
08/15
1704
10.47
08/16
1709
10.5
08/17
1721
10.57
08/18
1712
10.52
08/19
1707
10.49
08/22
1688
10.37
08/23
1660
10.2
08/24
1662
10.21
08/25
1659
10.19
08/26
1686
10.36
08/29
1668
10.25
08/30
1673
10.28
08/31
1628
10.56
09/01
1624
10.53
09/02
1614
10.47
09/05
1603
10.4
09/06
1601
10.38
09/07
1603
10.4
09/08
1625
10.54
09/09
1631
10.58
09/12
1636
10.61
09/13
1634
10.6
09/14
1621
10.51
09/15
1625
10.54
09/16
1608
10.43
09/20
1617
10.49
09/21
1618
10.49
09/22
1612
10.46
09/26
1584
10.27
09/27
1580
10.25
09/28
1587
10.29
09/29
1597
10.36
09/30
1585
10.28
10/03
1591
10.32
10/04
1618
10.49
10/05
1624
10.53
10/06
1635
10.6
10/07
1633
10.59
10/11
1601
10.38
10/12
1613
10.46
10/13
1612
10.46
10/14
1630
10.57
10/17
1627
10.55
10/18
1648
10.69
10/19
1634
10.6
10/20
1634
10.6
10/21
1624
10.54
10/24
1623
10.53
10/25
1644
10.66
10/26
1583
10.27
10/27
1553
10.07
10/28
1544
10.01
10/31
1571
10.19
11/01
1567
10.16
11/02
1571
10.19
11/04
1559
10.11
11/07
1564
10.14
11/08
1570
10.18
11/09
1574
10.21
11/10
1574
10.21
11/11
1573
10.2
11/14
1563
10.14
11/15
1569
10.18
11/16
1567
10.16
11/17
1578
10.24
11/18
1581
10.25
11/21
1588
10.3
11/22
1601
10.38
11/24
1606
10.42
11/25
1612
10.46
11/28
1609
10.44
11/29
1597
10.36
11/30
1580
10.76
12/01
1577
10.74
12/02
1561
10.63
12/05
1554
10.58
12/06
1555
10.59
12/07
1563
10.64
12/08
1561
10.63
12/09
1565
10.66
12/12
1566
10.66
12/13
1566
10.66
12/14
1574
10.72
12/15
1577
10.74
12/16
1558
10.61
12/19
1554
10.58
12/20
1531
10.42
12/21
1510
10.28
12/22
1527
10.4
12/23
1528
10.4
12/26
1538
10.47
12/27
1537
10.47
12/28
1550
10.55
12/29
1540
10.49
12/30
1516
10.32
2023
01/04
1505
10.25
01/04
1505
10.25
01/05
1500
10.21
01/06
1497
10.19
01/10
1503
10.23
01/11
1526
10.39
01/12
1518
10.34
01/13
1506
10.25
01/16
1495
10.18
01/17
1503
10.23
01/18
1514
10.31
01/19
1512
10.3
01/20
1518
10.34
01/23
1542
10.5
01/24
1550
9.5
01/25
1560
9.6
01/26
1564
9.6
01/27
1558
9.1
01/30
1711
9.99
01/31
1703
9.95
02/01
1700
9.9
02/02
1692
9.85
02/03
1691
9.85
02/06
1673
9.74
02/07
1708
10
02/08
1720
10.07
02/09
1764
10.33
02/10
1759
10.3
02/13
1745
10.22
02/14
1754
10.2
02/15
1765
10.3
02/16
1747
10.19
02/17
1737
10.14
02/20
1738
10.14
02/21
1755
10.2
02/22
1755
10.2
02/24
1756
10.21
02/27
1770
10.29
02/28
1767
10.3
03/01
1766
10.29
03/02
1769
10.31
03/03
1807
10.53
03/06
1836
10.7
03/07
1855
10.8
03/08
1839
10.71
03/09
1863
10.85
03/10
1847
10.75
03/13
1819
10.59
03/14
1762
10.3
03/15
1807
10.56
03/16
1768
10.34
03/17
1790
10.46
03/20
1776
10.38
03/22
1795
10.5
03/23
1807
10.57
03/24
1805
10.56
03/27
1813
10.61
03/28
1801
10.5
03/29
1822
10.62
03/30
1848
10.77
03/31
1847
10.77
04/03
1865
10.87
04/04
1874
10.9
04/05
1836
10.7
04/06
1812
10.6
04/07
1807
10.57
04/10
1829
10.7
04/11
1843
10.7
04/12
1856
10.78
04/13
1856
10.78
04/14
1854
10.76
04/17
1853
10.76
04/18
1842
10.7
04/19
1833
10.65
04/20
1845
10.72
04/21
1884
10.94
04/24
1906
11.07
04/25
1925
11.2
04/26
1818
10.58
04/27
1836
10.68
04/28
1847
10.75
05/01
1874
10.9
05/02
1862
10.9
05/08
1896
11.1
05/09
1880
11.01
05/10
1900
11.12
05/11
1871
10.95
05/12
1874
10.97
05/15
1890
11.06
05/16
1893
11
05/17
1890
10.98
05/18
1920
11.16
05/19
1915
11.13
05/22
1926
11.19
05/23
1912
11.2
05/24
1915
11.22
05/25
1918
11.24
05/26
1909
11.18
05/29
1913
11.21
05/30
1901
11.1
05/31
1861
10.87
06/01
1871
10.92
06/02
1901
11.1
06/05
1911
11.16
06/06
1898
11.1
06/07
1890
11.05
06/08
1888
11.04
06/09
1902
11.12
06/12
1920
11.23
06/13
1929
11.3
06/14
1933
11.32
06/15
1921
11.25
06/16
1929
11.3
06/19
1932
11.32
06/20
1944
11.3
06/21
1954
11.36
06/22
1957
11.38
06/23
1972
11.46
06/26
1991
11.57
06/27
2030
11.8
06/28
2095
12.18
06/29
2043
11.88
06/30
2017
11.72
07/03
2028
11.79
07/04
2005
11.65
07/05
1972
11.46
07/06
1974
11.5
07/07
1932
11.26
07/10
1908
11.12
07/11
1906
11.1
07/12
1870
10.89
07/13
1870
10.89
07/14
1849
10.77
07/18
1863
10.85
07/19
1889
11
07/20
1886
10.98
07/21
1867
10.87
07/24
1878
10.94
07/25
1891
11
07/26
1881
11
07/27
1805
10.56
07/28
1804
10.55
07/31
1806
10.56
08/01
1808
10.5
08/02
1797
10.44
08/03
1767
10.26
08/04
1779
10.33
08/07
1821
10.58
08/08
1833
10.7
08/09
1837
10.72
08/10
1843
10.76
08/14
1833
10.7
08/15
1860
10.8
08/16
1829
10.62
08/17
1817
10.55
08/18
1794
10.42
08/21
1786
10.37
08/22
1802
10.5
08/23
1819
10.6
08/24
1824
10.63
08/25
1816
10.58
08/28
1838
10.71
08/29
1848
10.8
08/30
1855
10.84
08/31
1853
10.83
09/01
1855
10.84
09/04
1865
10.9
09/05
1858
10.8
09/06
1875
10.9
09/07
1859
10.81
09/08
1842
10.71
09/11
1847
10.74
09/12
1856
10.8
09/13
1839
10.7
09/14
1855
10.79
09/15
1868
10.87
09/19
1885
10.97
09/20
1863
10.9
09/21
1864
10.91
09/22
1877
10.98
09/25
1890
11.06
09/26
1878
11
09/27
1893
11.09
09/28
1899
11.12
09/29
1891
11.08
10/02
1907
11.17
10/03
1875
10.9
10/04
1818
10.57
10/05
1855
10.78
10/06
1867
10.85
10/10
1898
11.03
10/11
1873
10.9
10/12
1882
10.95
10/13
1848
10.75
10/16
1828
10.64
10/17
1834
10.7
10/18
1828
10.66
10/19
1824
10.64
10/20
1819
10.61
10/23
1810
10.56
10/24
1810
10.6
10/25
1802
10.5
10/26
1866
10.87
10/27
1894
11.04
10/30
1882
10.97
10/31
1918
11.2
11/01
1928
11.26
11/02
1936
11.31
11/06
1943
11.35
11/07
1925
11.2
11/08
1945
11.32
11/09
1940
11.29
11/10
1945
11.32
11/13
1930
11.23
11/14
1920
11.2
11/15
1921
11.21
11/16
1912
11.15
11/17
1924
11.22
11/20
1913
11.16
11/21
1927
11.2
11/22
1938
11.26
11/24
1935
11.25
11/27
1938
11.26
11/28
1959
11.4
11/29
1963
11.42
11/30
1971
11.47
12/01
1981
11.53
12/04
1962
11.42
12/05
1935
11.3
12/06
1964
11.47
12/07
1952
11.4
12/08
1918
11.2
12/11
1952
11.4
12/12
1973
11.5
12/13
2015
11.8
12/14
2039
11.94
12/15
2011
11.78
12/18
2007
11.75
12/19
2023
11.8
12/20
2023
11.8
12/21
2010
11.72
12/22
2048
11.95
12/25
2032
11.85
12/26
2051
12
12/27
2069
12.11
12/28
2065
12.08
12/29
2044
11.96
2024
01/04
2045
11.96
01/04
2045
11.96
01/05
2049
12
01/09
2059
12
01/10
2074
12.09
01/11
2085
12.15
01/12
2060
12.01
01/15
2106
12.27
01/16
2081
12.1
01/17
2062
11.99
01/18
2075
12.07
01/19
2053
11.94
01/22
2032
11.82
01/23
2036
11.9
01/24
2030
11.86
01/25
2027
11.85
01/26
2021
11.81
01/29
2122
14.1
01/30
2099
13.9
01/31
2103
13.93
02/01
2112
13.99
02/02
2145
14.2
02/05
2150
14.24
02/06
2121
14.1
02/07
2081
13.83
02/08
2092
13.91
02/09
2103
13.98
02/13
2165
14.39
02/14
2105
13.99
02/15
2051
13.6
02/16
2090
13.86
02/19
2275
15.09
02/20
2246
14.9
02/21
2216
14.7
02/22
2242
14.87
02/26
2231
14.8
02/27
2286
15.2
02/28
2265
15.06
02/29
2256
15
03/01
2292
15.24
03/04
2370
15.76
03/05
2460
16.3
03/06
2427
16.08
03/07
2471
16.37
03/08
2556
16.94
03/11
2469
16.36
03/12
2552
16.9
03/13
2362
15.64
03/14
2377
15.74
03/15
2369
15.69
03/18
2371
15.7
03/19
2361
15.7
03/21
2437
16.21
03/22
2410
16.03
03/25
2393
15.91
03/26
2488
16.5
03/27
2490
16.51
03/28
2446
16.22
03/29
2423
16.07
04/01
2350
15.58
04/02
2350
15.6
04/03
2339
15.53
04/04
2309
15.33
04/05
2290
15.2
04/08
2321
15.41
04/09
2319
15.4
04/10
2382
15.82
04/11
2371
15.75
04/12
2353
15.63
04/15
2346
15.58
04/16
2293
15.2
04/17
2255
14.95
04/18
2280
15.11
04/19
2224
14.74
04/22
2235
14.82
04/23
2278
15.1
04/24
2263
15
04/25
2192
14.53
04/26
2177
14.43
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー