Ａ＆ＤホロンホールディングスのEPS(１株利益)の推移
「Ａ＆Ｄホロンホールディングス(7745)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：185.93 (2024年4月26日) EPSの計算方法
平均値：166.4 標準偏差：±19.36(網掛け部分が標準偏差です)
Ａ＆Ｄホロンホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
880
-
04/26
880
-
04/27
884
166.03
04/28
873
165.85
05/02
864
165.96
05/06
866
165.83
05/09
853
165.9
05/10
852
165.95
05/11
843
166.08
05/12
859
165.94
05/13
1009
165.83
05/16
1000
165.95
05/17
1005
165.83
05/18
1011
165.84
05/19
999
145.67
05/20
1000
145.62
05/23
1003
145.56
05/24
997
145.57
05/25
968
145.54
05/26
983
145.56
05/27
990
145.62
05/30
1018
145.58
05/31
1004
145.63
06/01
1010
145.5
06/02
985
145.95
06/03
994
145.92
06/06
996
145.96
06/07
995
145.82
06/08
1013
145.89
06/09
1004
145.96
06/10
1004
145.93
06/13
980
145.93
06/14
966
145.83
06/15
955
145.92
06/16
949
145.8
06/17
882
146
06/20
860
146.02
06/21
897
146.01
06/22
870
145.85
06/23
866
145.97
06/24
886
146.03
06/27
899
145.96
06/28
913
145.94
06/29
929
145.84
06/30
902
145.83
07/01
860
145.95
07/04
874
146.01
07/05
883
145.9
07/06
868
145.95
07/07
885
145.88
07/08
889
146.03
07/11
900
145.97
07/12
875
145.86
07/13
884
145.83
07/14
896
145.87
07/15
899
145.92
07/19
913
145.94
07/20
932
145.84
07/21
952
145.85
07/22
952
146.01
07/25
945
146.01
07/26
966
145.83
07/27
976
145.92
07/28
983
145.88
07/29
964
145.84
08/01
983
145.83
08/02
969
145.84
08/03
973
145.93
08/04
993
145.87
08/05
887
145.81
08/08
907
145.88
08/09
908
145.81
08/10
898
145.98
08/12
917
146.01
08/15
927
146.01
08/16
925
145.98
08/17
933
145.89
08/18
936
146
08/19
950
146.02
08/22
933
145.92
08/23
928
146
08/24
935
145.91
08/25
937
145.86
08/26
943
145.95
08/29
920
145.97
08/30
952
145.8
08/31
961
146.01
09/01
942
145.82
09/02
917
145.82
09/05
903
146.01
09/06
910
145.88
09/07
889
145.83
09/08
918
145.97
09/09
923
145.94
09/12
937
145.81
09/13
920
145.95
09/14
909
145.8
09/15
903
145.9
09/16
898
145.88
09/20
901
146.01
09/21
889
146.02
09/22
889
145.97
09/26
874
145.97
09/27
865
145.9
09/28
842
145.86
09/29
845
145.92
09/30
816
145.94
10/03
838
145.97
10/04
860
145.99
10/05
875
146.01
10/06
891
145.83
10/07
891
145.82
10/11
893
145.82
10/12
890
145.91
10/13
879
145.9
10/14
896
146.01
10/17
884
145.92
10/18
894
145.87
10/19
901
145.84
10/20
891
146.02
10/21
885
145.82
10/24
893
145.79
10/25
905
145.91
10/26
917
145.96
10/27
910
146.01
10/28
899
145.83
10/31
917
145.94
11/01
916
146.01
11/02
901
145.85
11/04
897
146.02
11/07
886
145.85
11/08
914
145.96
11/09
1037
146
11/10
1016
149.2
11/11
1030
149.19
11/14
987
149.27
11/15
1010
149.31
11/16
1011
149.18
11/17
1016
149.11
11/18
1040
149.19
11/21
1024
149.21
11/22
1016
149.27
11/24
1025
149.19
11/25
1057
149.19
11/28
1047
149.29
11/29
1050
149.14
11/30
1043
149.14
12/01
1062
145.87
12/02
1042
145.87
12/05
1039
145.73
12/06
1017
145.72
12/07
1019
145.7
12/08
1032
145.77
12/09
1108
145.76
12/12
1079
145.78
12/13
1065
145.81
12/14
1081
145.89
12/15
1096
145.88
12/16
1074
145.74
12/19
1037
145.72
12/20
1016
145.85
12/21
1001
145.76
12/22
1003
145.7
12/23
985
145.78
12/26
1002
145.71
12/27
1004
145.85
12/28
1001
145.71
12/29
1014
145.7
12/30
1017
145.89
2023
01/04
988
145.7
01/04
988
145.7
01/05
981
145.72
01/06
990
145.76
01/10
1010
145.8
01/11
1025
145.74
01/12
1008
145.8
01/13
1012
145.87
01/16
991
145.82
01/17
1003
145.73
01/18
1009
145.78
01/19
1005
145.8
01/20
1019
145.86
01/23
1040
145.77
01/24
1056
145.86
01/25
1065
148.73
01/26
1052
150
01/27
1049
148.16
01/30
1048
149.85
01/31
1057
149.92
02/01
1075
149.92
02/02
1054
149.3
02/03
1068
149.29
02/06
1080
149.37
02/07
1099
149.37
02/08
1239
148.51
02/09
1252
148.56
02/10
1235
148.51
02/13
1239
148.43
02/14
1273
148.56
02/15
1242
149.76
02/16
1234
149.63
02/17
1237
149.57
02/20
1257
149.57
02/21
1282
149.64
02/22
1330
149.06
02/24
1394
149.1
02/27
1414
149.09
02/28
1400
148.99
03/01
1407
148.93
03/02
1416
148.88
03/03
1483
148.89
03/06
1458
148.89
03/07
1430
148.92
03/08
1439
148.95
03/09
1441
148.96
03/10
1443
149.01
03/13
1408
148.91
03/14
1345
148.99
03/15
1383
149.44
03/16
1346
149.51
03/17
1359
149.38
03/20
1329
149.5
03/22
1394
149.49
03/23
1388
148.29
03/24
1403
148.29
03/27
1393
148.3
03/28
1366
148.34
03/29
1400
148.47
03/30
1407
148.46
03/31
1424
148.41
04/03
1413
148.48
04/04
1396
148.42
04/05
1356
148.51
04/06
1300
149.01
04/07
1323
149.42
04/10
1342
149.49
04/11
1357
149.44
04/12
1362
149.12
04/13
1369
149.17
04/14
1357
149.12
04/17
1361
149.12
04/18
1365
149.06
04/19
1352
148.36
04/20
1351
148.4
04/21
1355
148.29
04/24
1371
148.41
04/25
1362
148.37
04/26
1326
149.67
04/27
1337
149.66
04/28
1363
149.72
05/01
1389
149.61
05/02
1387
149.67
05/08
1376
149.13
05/09
1362
149.07
05/10
1331
149.17
05/11
1320
149.21
05/12
1274
149.15
05/15
1382
187.35
05/16
1397
187.26
05/17
1354
186.26
05/18
1359
186.24
05/19
1363
186.16
05/22
1444
186.2
05/23
1391
186.32
05/24
1395
185.46
05/25
1506
185.5
05/26
1498
185.46
05/29
1499
185.39
05/30
1658
185.51
05/31
1634
186.29
06/01
1649
186.31
06/02
1682
186.32
06/05
1694
186.26
06/06
1662
186.35
06/07
1640
186.74
06/08
1601
186.78
06/09
1658
186.81
06/12
1704
186.71
06/13
1717
186.84
06/14
1736
186.63
06/15
1736
186.66
06/16
1733
186.66
06/19
1704
186.54
06/20
1703
186.63
06/21
1733
187.14
06/22
1705
187.14
06/23
1671
187.15
06/26
1651
187.12
06/27
1625
187.18
06/28
1661
186.78
06/29
1720
186.83
06/30
1783
186.75
07/03
1856
186.7
07/04
1837
186.72
07/05
1856
186.68
07/06
1822
186.72
07/07
1808
185.91
07/10
1778
186
07/11
1803
185.98
07/12
1759
185.87
07/13
1796
185.94
07/14
1807
185.92
07/18
1842
185.9
07/19
1875
185.87
07/20
1811
185.64
07/21
1750
185.55
07/24
1815
185.57
07/25
1838
185.58
07/26
1844
185.65
07/27
1904
185.69
07/28
1879
185.57
07/31
1879
185.67
08/01
1924
185.67
08/02
1891
186.79
08/03
1827
186.85
08/04
1815
186.8
08/07
1650
187.11
08/08
1636
187.07
08/09
1587
185.9
08/10
1595
185.83
08/14
1597
185.89
08/15
1588
185.91
08/16
1583
186.82
08/17
1583
186.89
08/18
1580
186.89
08/21
1558
186.76
08/22
1572
186.81
08/23
1611
187.14
08/24
1622
187.1
08/25
1598
187.08
08/28
1667
187.11
08/29
1672
187.09
08/30
1724
185.77
08/31
1728
185.77
09/01
1712
185.8
09/04
1731
185.68
09/05
1783
185.72
09/06
1782
185.72
09/07
1750
185.81
09/08
1735
185.77
09/11
1693
185.76
09/12
1725
185.63
09/13
1676
185.48
09/14
1717
185.39
09/15
1706
185.42
09/19
1743
185.43
09/20
1732
185.42
09/21
1698
186.23
09/22
1713
186.18
09/25
1698
186.19
09/26
1677
186.18
09/27
1664
186.33
09/28
1703
186.33
09/29
1702
186.32
10/02
1680
186.41
10/03
1641
186.25
10/04
1583
186.47
10/05
1609
186.45
10/06
1601
186.44
10/10
1606
186.37
10/11
1591
186.52
10/12
1698
187.17
10/13
1633
187.21
10/16
1583
187.27
10/17
1611
187.11
10/18
1614
185.17
10/19
1569
185.09
10/20
1555
185.24
10/23
1507
185.11
10/24
1544
185.13
10/25
1524
186.02
10/26
1485
186.08
10/27
1519
186.09
10/30
1499
185.92
10/31
1506
185.98
11/01
1523
185.92
11/02
1531
185.95
11/06
1591
186.02
11/07
1602
185.86
11/08
1753
186.27
11/09
1795
186.29
11/10
1732
186.2
11/13
1700
186.23
11/14
1738
186.19
11/15
1879
186.88
11/16
1812
186.96
11/17
1874
186.8
11/20
1850
186.83
11/21
1845
186.86
11/22
1820
186.36
11/24
1844
186.28
11/27
1825
186.45
11/28
1817
186.41
11/29
1854
185.4
11/30
1870
185.4
12/01
1874
185.33
12/04
1873
185.36
12/05
1796
185.44
12/06
1848
185.15
12/07
1811
185.17
12/08
1759
185.17
12/11
1841
185.15
12/12
1810
185.21
12/13
1881
186.59
12/14
1771
186.6
12/15
1810
186.61
12/18
1755
186.59
12/19
1756
186.5
12/20
1790
186.8
12/21
1749
186.84
12/22
1736
186.85
12/25
1732
186.86
12/26
1764
186.83
12/27
1791
185.68
12/28
1794
185.59
12/29
1802
185.71
2024
01/04
1790
185.77
01/04
1790
185.77
01/05
1813
185.68
01/09
1868
185
01/10
1831
186.8
01/11
1830
186.83
01/12
1808
186.73
01/15
1867
186.77
01/16
1839
186.88
01/17
1852
185.75
01/18
1846
185.75
01/19
1949
185.71
01/22
2037
185.79
01/23
2004
185.68
01/24
1995
185.55
01/25
2062
185.58
01/26
2030
185.59
01/29
2064
185.55
01/30
2056
185.61
01/31
2060
185.22
02/01
2066
185.25
02/02
2098
185.29
02/05
2098
185.17
02/06
2108
185.17
02/07
2120
186.54
02/08
1948
185.96
02/09
1971
185.87
02/13
2027
185.94
02/14
2057
185.96
02/15
2081
185.98
02/16
2119
185.8
02/19
2134
185.87
02/20
2105
185.72
02/21
2144
186.28
02/22
2222
186.27
02/26
2241
186.25
02/27
2221
186.28
02/28
2356
186.63
02/29
2400
186.68
03/01
2430
186.62
03/04
2417
186.63
03/05
2476
186.64
03/06
2551
186.16
03/07
2463
186.2
03/08
2560
186.16
03/11
2401
186.18
03/12
2415
186.12
03/13
2432
185.76
03/14
2405
185.79
03/15
2413
185.71
03/18
2462
185.75
03/19
2501
185.81
03/21
2621
185.25
03/22
2724
185.22
03/25
2751
185.3
03/26
2766
185.25
03/27
2831
185.63
03/28
2900
185.63
03/29
2900
185.65
04/01
2855
185.65
04/02
2832
185.63
04/03
2752
186.31
04/04
2872
186.32
04/05
2748
186.37
04/08
2835
186.3
04/09
2850
186.26
04/10
2825
186.27
04/11
2875
186.22
04/12
2950
186.32
04/15
2973
186.23
04/16
2849
186.27
04/17
2793
186.2
04/18
2762
186.2
04/19
2566
186.24
04/22
2610
186.21
04/23
2641
186.16
04/24
2735
185.98
04/25
2617
185.92
04/26
2711
185.99
/
185.93
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー