ホロンのPER(株価収益率)の推移
「ホロン(7748)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：18.04 (2022年3月29日) PERの計算方法
平均値：39.4 標準偏差：±13.06(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2020
03/30
4175
14.36
03/30
4175
14.36
03/31
4260
14.65
04/01
4030
13.86
04/02
4080
14.04
04/03
3860
13.28
04/06
4100
14.1
04/07
4310
14.83
04/08
4440
15.27
04/09
4655
16.01
04/10
4570
15.72
04/13
4650
16
04/14
4880
16.79
04/15
5130
17.65
04/16
5500
18.92
04/17
5540
19.06
04/20
5600
19.26
04/21
5320
18.3
04/22
5200
17.89
04/23
5140
17.68
04/24
4950
17.03
04/27
5090
17.51
04/28
5340
18.37
04/30
5980
20.57
05/01
5930
20.4
05/07
6480
22.29
05/08
6670
22.94
05/11
6760
23.25
05/12
7150
24.6
05/13
5650
68.38
05/14
5240
63.42
05/15
5130
62.08
05/18
4890
59.18
05/19
4830
58.45
05/20
4625
55.97
05/21
4955
59.97
05/22
4965
60.09
05/25
5400
65.35
05/26
5680
68.74
05/27
5480
66.32
05/28
5260
63.66
05/29
5330
64.5
06/01
5610
67.89
06/02
5730
69.35
06/03
5620
68.01
06/04
5660
68.5
06/05
5630
68.14
06/08
5410
65.47
06/09
5250
63.54
06/10
5410
65.47
06/11
5450
65.96
06/12
5410
65.47
06/15
5000
60.51
06/16
5270
63.78
06/17
5460
66.08
06/18
5600
67.77
06/19
5600
67.77
06/22
5690
68.86
06/23
5550
67.17
06/24
5520
66.8
06/25
5360
64.87
06/26
5110
61.84
06/29
4965
60.09
06/30
4820
58.33
07/01
4940
59.78
07/02
4940
59.78
07/03
5150
62.33
07/06
5310
64.26
07/07
5250
63.54
07/08
5180
62.69
07/09
5150
62.33
07/10
5150
62.33
07/13
5140
62.21
07/14
5080
61.48
07/15
5140
62.21
07/16
4960
60.03
07/17
4930
59.66
07/20
4850
58.7
07/21
4930
59.66
07/22
4875
59
07/27
4750
57.49
07/28
4670
56.52
07/29
4400
53.25
07/30
4355
52.7
07/31
4165
50.41
08/03
4325
52.34
08/04
4465
54.04
08/05
4500
54.46
08/06
4500
54.46
08/07
5200
62.93
08/11
4900
59.3
08/12
4860
58.82
08/13
5010
60.63
08/14
4925
59.6
08/17
4950
59.06
08/18
4990
59.54
08/19
4910
51.25
08/20
4750
49.58
08/21
4800
50.1
08/24
4745
49.53
08/25
4670
48.74
08/26
4825
57.64
08/27
4880
58.3
08/28
4675
55.85
08/31
4735
56.57
09/01
4740
56.63
09/02
4685
55.97
09/03
4785
57.16
09/04
4610
55.07
09/07
4440
53.04
09/08
4510
53.88
09/09
4505
53.82
09/10
4460
53.28
09/11
4405
52.62
09/14
4540
54.24
09/15
4475
53.46
09/16
4790
57.22
09/17
4610
55.07
09/18
4525
54.06
09/23
4545
54.3
09/24
4445
53.1
09/25
4450
53.16
09/28
4310
51.49
09/29
4375
52.27
09/30
4280
51.13
10/02
4290
51.25
10/05
4240
50.65
10/06
4490
53.64
10/07
4485
53.58
10/08
4580
54.71
10/09
4695
56.09
10/12
4775
57.04
10/13
4885
58.36
10/14
4825
57.64
10/15
4685
55.97
10/16
4520
54
10/19
4775
57.04
10/20
4685
55.97
10/21
4600
54.95
10/22
4600
54.95
10/23
4550
54.36
10/26
4555
54.42
10/27
4560
54.48
10/28
4500
53.76
10/29
4580
54.71
10/30
4535
54.18
11/02
4670
55.79
11/04
4740
56.63
11/05
4840
57.82
11/06
4945
59.08
11/09
4540
54.24
11/10
4520
54
11/11
4425
30.16
11/12
4680
31.9
11/13
4615
31.45
11/16
4805
32.75
11/17
4785
32.61
11/18
4790
32.65
11/19
4760
32.44
11/20
4830
32.92
11/24
4965
33.84
11/25
4855
33.13
11/26
4805
32.79
11/27
5140
35.08
11/30
4960
33.85
12/01
4920
33.58
12/02
4825
32.93
12/03
5010
34.19
12/04
4975
33.95
12/07
4855
33.13
12/08
4935
33.68
12/09
5010
34.19
12/10
4830
32.96
12/11
4795
32.73
12/14
4750
32.42
12/15
4725
32.25
12/16
4690
32.01
12/17
4695
32.04
12/18
4790
32.69
12/21
4670
31.87
12/22
4605
31.43
12/23
4555
31.09
12/24
4650
31.74
12/25
4570
31.19
12/28
4650
31.74
12/29
4730
32.28
12/30
4770
32.55
2021
01/04
4850
33.1
01/04
4850
33.1
01/05
4835
33
01/06
5060
34.53
01/07
5010
34.19
01/08
5210
35.56
01/12
5690
38.83
01/13
5930
40.47
01/14
5640
38.49
01/15
5750
39.24
01/18
5770
39.38
01/19
5900
40.27
01/20
6130
41.84
01/21
5980
40.81
01/22
5850
39.93
01/25
5700
38.9
01/26
5630
38.43
01/27
5500
37.54
01/28
5450
37.2
01/29
5260
35.9
02/01
5300
36.17
02/02
5480
37.4
02/03
5350
36.51
02/04
5230
35.69
02/05
5380
36.72
02/08
4920
33.58
02/09
5410
36.92
02/10
5140
35.08
02/12
5090
34.74
02/15
4945
33.75
02/16
4990
34.06
02/17
4890
33.37
02/18
4870
33.24
02/19
4915
33.54
02/22
4950
33.78
02/24
4840
33.03
02/25
4900
33.44
02/26
4705
32.11
03/01
4945
33.75
03/02
4880
33.31
03/03
4790
32.69
03/04
4785
32.66
03/05
4655
31.77
03/08
4570
31.19
03/09
4605
31.43
03/10
4620
31.53
03/11
4600
31.39
03/12
4640
31.67
03/15
4635
31.63
03/16
4755
32.45
03/17
4740
32.35
03/18
4950
33.78
03/19
4850
33.1
03/22
4910
33.51
03/23
4805
32.79
03/24
4775
32.59
03/25
4735
32.32
03/26
4800
32.76
03/29
4740
32.35
03/30
4805
32.79
03/31
4840
33.03
04/01
5010
34.19
04/02
5290
36.1
04/05
5300
36.17
04/06
5100
34.81
04/07
5170
35.29
04/08
5130
35.01
04/09
5070
34.6
04/12
5010
34.19
04/13
5060
34.53
04/14
5110
34.88
04/15
5280
36.04
04/16
5230
35.69
04/19
5270
35.97
04/20
5340
36.45
04/21
5110
34.88
04/22
5230
35.69
04/23
5200
35.49
04/26
5240
35.76
04/27
5180
35.35
04/28
5240
35.76
04/30
5110
34.88
05/06
5240
35.76
05/07
5150
35.15
05/10
5110
34.88
05/11
5110
34.88
05/12
4110
26.63
05/13
3830
24.82
05/14
3740
24.23
05/17
3620
23.46
05/18
3460
22.42
05/19
3275
40.38
05/20
3150
38.84
05/21
3000
36.99
05/24
3040
37.48
05/25
3090
38.1
05/26
3090
38.1
05/27
3060
37.73
05/28
3045
37.54
05/31
3055
37.66
06/01
3000
36.99
06/02
3000
36.99
06/03
3120
38.47
06/04
3480
42.9
06/07
3455
42.6
06/08
3325
40.99
06/09
3335
41.12
06/10
3260
40.19
06/11
3325
40.99
06/14
3275
40.38
06/15
3475
42.84
06/16
3455
42.6
06/17
3425
42.23
06/18
3285
40.5
06/21
3195
39.39
06/22
3250
40.07
06/23
3230
39.82
06/24
3200
39.45
06/25
3195
39.39
06/28
3180
39.21
06/29
3185
39.27
06/30
3140
38.71
07/01
3075
37.91
07/02
3135
38.65
07/05
3090
38.1
07/06
3130
38.59
07/07
3080
37.97
07/08
3005
37.05
07/09
3005
37.05
07/12
3030
37.36
07/13
3025
37.29
07/14
3020
37.23
07/15
3020
37.23
07/16
3005
37.05
07/19
2907
35.84
07/20
2868
35.36
07/21
2871
35.4
07/26
2947
36.33
07/27
2916
35.95
07/28
2811
34.66
07/29
2908
35.85
07/30
2875
35.45
08/02
3050
37.6
08/03
3140
38.71
08/04
3040
37.48
08/05
3030
37.36
08/06
3230
39.82
08/10
3320
40.93
08/11
3170
39.08
08/12
3130
38.59
08/13
3110
38.34
08/16
3040
37.48
08/17
2955
36.43
08/18
3030
35.11
08/19
2948
34.15
08/20
2871
33.26
08/23
2933
33.98
08/24
3030
35.11
08/25
3055
35.39
08/26
3070
35.57
08/27
3105
35.97
08/30
3260
37.77
08/31
3280
38
09/01
3475
40.26
09/02
3335
38.64
09/03
3565
41.3
09/06
3820
44.26
09/07
3645
42.23
09/08
3700
42.87
09/09
3575
41.42
09/10
3620
41.94
09/13
3660
42.41
09/14
3595
41.65
09/15
3515
40.73
09/16
3440
39.86
09/17
3450
39.97
09/21
3370
39.04
09/22
3485
40.38
09/24
3490
40.44
09/27
3550
41.13
09/28
3495
40.49
09/29
3380
39.16
09/30
3350
38.81
10/01
3250
37.65
10/04
3150
36.5
10/05
3115
36.09
10/06
3100
35.92
10/07
3190
36.96
10/08
3270
37.89
10/11
3225
37.36
10/12
3140
36.38
10/13
3105
35.97
10/14
3170
36.73
10/15
3295
38.18
10/18
3330
38.58
10/19
3425
39.68
10/20
3415
39.57
10/21
3275
37.94
10/22
3420
39.62
10/25
3360
38.93
10/26
3400
39.39
10/27
3380
39.16
10/28
3410
39.51
10/29
3400
39.39
11/01
3500
40.55
11/02
3495
40.49
11/04
3680
42.64
11/05
3580
41.48
11/08
3540
41.01
11/09
3620
41.94
11/10
3980
46.11
11/11
3760
43.56
11/12
4070
47.16
11/15
4065
47.1
11/16
4170
48.31
11/17
4155
34.22
11/18
3980
32.78
11/19
4190
34.51
11/22
4115
33.89
11/24
3965
32.66
11/25
4015
33.37
11/26
4000
33.25
11/29
3950
32.83
11/30
3920
32.58
12/01
3835
31.87
12/02
3810
31.67
12/03
3845
31.96
12/06
4055
33.7
12/07
4200
34.91
12/08
4370
36.32
12/09
4330
35.99
12/10
4245
35.28
12/13
4470
37.15
12/14
4265
35.45
12/15
4190
34.82
12/16
4230
35.16
12/17
4130
34.33
12/20
3915
32.54
12/21
4080
33.91
12/22
4075
33.87
12/23
4300
35.74
12/24
4365
36.28
12/27
4345
36.11
12/28
4330
35.99
12/29
4360
36.24
12/30
4430
36.82
2022
01/04
4435
36.86
01/04
4435
36.86
01/05
4340
36.07
01/06
4170
34.66
01/07
4035
33.54
01/11
4100
34.08
01/12
4100
34.08
01/13
3990
33.16
01/14
3910
32.5
01/17
3885
32.29
01/18
3845
31.96
01/19
3665
30.46
01/20
3655
30.38
01/21
3565
29.63
01/24
3595
29.88
01/25
3455
28.71
01/26
3405
28.3
01/27
3215
26.72
01/28
3280
27.26
01/31
3390
28.17
02/01
3460
28.76
02/02
3555
29.55
02/03
3445
28.63
02/04
3410
28.34
02/07
3435
28.55
02/08
3385
28.13
02/09
3405
28.3
02/10
3425
28.47
02/14
3265
27.14
02/15
3220
26.76
02/16
3355
27.88
02/17
3260
27.09
02/18
3300
27.42
02/21
3210
26.68
02/22
3115
25.89
02/24
3015
17.46
02/25
3170
18.36
02/28
3090
17.9
03/01
3240
18.77
03/02
3000
17.38
03/03
2980
17.26
03/04
2803
16.23
03/07
2727
15.79
03/08
2610
15.12
03/09
2571
14.89
03/10
2751
15.93
03/11
2601
15.06
03/14
2632
15.24
03/15
2633
15.25
03/16
2777
16.08
03/17
2881
16.69
03/18
3040
17.61
03/22
3030
17.55
03/23
3120
18.07
03/24
3210
18.59
03/25
3245
18.8
03/28
3220
18.65
03/29
3115
18.04
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー