ジェコーのEPS(１株利益)の推移
「ジェコー(7768)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：71.99 (2021年3月29日) EPSの計算方法
平均値：76.21 標準偏差：±51.66(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2019
03/29
3710
-
03/29
3710
-
04/01
3715
281.91
04/02
3780
282.08
04/03
3780
282.08
04/04
3780
282.08
04/05
3780
282.08
04/08
3785
282.08
04/09
3735
282.04
04/10
3740
282.09
04/11
3740
282.05
04/12
3745
282.05
04/15
3720
282
04/16
3725
282.03
04/17
3720
281.98
04/18
3720
282.03
04/19
3745
282.03
04/22
3775
282
04/23
3875
281.92
04/24
3890
282.02
04/25
3845
282.08
04/26
3845
282.09
05/07
3845
282.09
05/08
3845
282.09
05/09
3750
282.09
05/10
3740
281.95
05/13
3740
282.05
05/14
4000
282.05
05/15
3715
282.08
05/16
3605
42
05/17
3605
42
05/20
3560
42
05/21
3575
42
05/22
3505
41.99
05/23
3465
42
05/24
3465
42
05/27
3495
42
05/28
3480
42
05/29
3480
41.99
05/30
3480
41.99
05/31
3490
41.99
06/03
3435
41.99
06/04
3510
41.99
06/05
3480
42
06/06
3480
41.99
06/07
3490
41.99
06/10
3530
41.99
06/11
3530
41.99
06/12
3615
41.99
06/13
3555
42
06/14
3555
42
06/17
3520
42
06/18
3520
41.99
06/19
3560
41.99
06/20
3560
42
06/21
3560
42
06/24
3560
42
06/25
3445
42
06/26
3440
42
06/27
3440
42
06/28
3440
42
07/01
3490
42
07/02
3465
41.99
07/03
3465
42
07/04
3465
42
07/05
3465
42
07/08
3465
42
07/09
3465
42
07/10
3365
42
07/11
3430
41.99
07/12
3370
41.99
07/16
3360
41.99
07/17
3390
42
07/18
3340
42
07/19
3355
42
07/22
3385
42
07/23
3385
41.99
07/24
3415
41.99
07/25
3430
41.99
07/26
3430
41.99
07/29
3390
41.99
07/30
3390
42
07/31
3395
42
08/01
3395
42
08/02
3355
42
08/05
3350
42
08/06
3280
42
08/07
3280
41.99
08/08
3280
41.99
08/09
3280
41.99
08/13
3145
41.99
08/14
3145
42
08/15
3145
42
08/16
3145
42
08/19
3145
42
08/20
3195
42
08/21
3195
42
08/22
3125
42
08/23
3090
42
08/26
3075
42
08/27
3100
42
08/28
3100
41.99
08/29
3120
41.99
08/30
3120
41.99
09/02
3125
41.99
09/03
3125
42
09/04
3200
42
09/05
3200
42
09/06
3175
42
09/09
3175
41.99
09/10
3135
41.99
09/11
3135
42
09/12
3175
42
09/13
3205
41.99
09/17
3205
41.99
09/18
3205
41.99
09/19
3205
41.99
09/20
3205
41.99
09/24
3205
41.99
09/25
3205
41.99
09/26
3250
41.99
09/27
3160
42
09/30
3175
41.99
10/01
3275
41.99
10/02
3205
41.99
10/03
3205
41.99
10/04
3205
41.99
10/07
3205
41.99
10/08
3205
41.99
10/09
3200
41.99
10/10
3200
42
10/11
3200
42
10/15
3175
42
10/16
3115
41.99
10/17
3175
41.99
10/18
3170
41.99
10/21
3170
41.99
10/23
3170
41.99
10/24
3125
41.99
10/25
3145
42
10/28
3100
42
10/29
3135
41.99
10/30
3065
42
10/31
3180
41.99
11/01
3225
42
11/05
3205
41.99
11/06
3230
41.99
11/07
3170
42
11/08
3135
41.99
11/11
3105
42
11/12
3165
72
11/13
3100
71.99
11/14
3090
71.99
11/15
3075
71.99
11/18
3080
71.99
11/19
3110
71.99
11/20
3100
72
11/21
3080
71.99
11/22
3095
71.99
11/25
3095
71.99
11/26
3135
71.99
11/27
3130
72
11/28
3105
72
11/29
3105
72
12/02
3105
72
12/03
3100
72
12/04
3100
71.99
12/05
3075
71.99
12/06
3120
71.99
12/09
3120
72
12/10
3100
72
12/11
3100
71.99
12/12
3100
71.99
12/13
3100
71.99
12/16
3115
71.99
12/17
3150
72
12/18
3135
72
12/19
3140
72
12/20
3130
72
12/23
3130
72
12/24
3200
72
12/25
3170
72
12/26
3165
71.99
12/27
3165
71.99
12/30
3165
71.99
2020
01/06
3165
71.99
01/06
3165
71.99
01/07
3165
71.99
01/08
3165
71.99
01/09
3165
71.99
01/10
3185
71.99
01/14
3130
71.99
01/15
3175
72
01/16
3180
71.99
01/17
3180
71.99
01/20
3195
71.99
01/21
3195
71.99
01/22
3370
71.99
01/23
3315
71.99
01/24
3380
72
01/27
3355
72
01/28
3305
71.99
01/29
3305
72
01/30
3280
72
01/31
3290
71.99
02/03
3280
72
02/04
3220
71.99
02/05
3220
72
02/06
3310
72
02/07
3260
72
02/10
3355
71.99
02/12
3350
71.99
02/13
3345
71.99
02/14
3260
71.99
02/17
3245
71.99
02/18
3210
71.99
02/19
3210
71.98
02/20
3155
71.98
02/21
3155
71.99
02/25
3135
71.99
02/26
3095
72
02/27
3080
71.99
02/28
2945
71.99
03/02
2900
72
03/03
2950
71.99
03/04
2943
72
03/05
2943
71.99
03/06
2943
71.99
03/09
2710
71.99
03/10
2640
71.99
03/11
2786
71.99
03/12
2786
71.98
03/13
2340
71.98
03/16
2340
72
03/17
2346
72
03/18
2346
72
03/19
2346
72
03/23
2300
72
03/24
2360
71.98
03/25
2370
71.99
03/26
2344
71.99
03/27
2300
71.99
03/30
2271
71.98
03/31
2222
72
04/01
2222
72
04/02
2202
72
04/03
2190
72
04/06
2418
71.99
04/07
2350
72
04/08
2350
71.99
04/09
2311
71.99
04/10
2264
71.99
04/13
2314
71.98
04/14
2314
71.99
04/15
2322
71.99
04/16
2290
72
04/17
2290
71.98
04/20
2290
71.98
04/21
2317
71.98
04/22
2317
72
04/23
2296
72
04/24
2287
71.99
04/27
2306
71.98
04/28
2285
71.99
04/30
2295
71.99
05/01
2303
71.98
05/07
2303
71.99
05/08
2306
71.99
05/11
2311
71.99
05/12
2390
71.99
05/13
2395
71.98
05/14
2397
71.98
05/15
2397
72
05/18
2397
72
05/19
2469
72
05/20
2469
72
05/21
2469
72
05/22
2563
72
05/25
2563
71.99
05/26
2563
71.99
05/27
2563
71.99
05/28
2587
71.99
05/29
2675
72
06/01
2766
72
06/02
2800
71.99
06/03
2947
71.99
06/04
3045
72
06/05
3045
72
06/08
3000
72
06/09
3000
71.99
06/10
3000
71.99
06/11
2879
71.99
06/12
2703
71.99
06/15
2661
72
06/16
2747
71.99
06/17
2747
72
06/18
2745
72
06/19
2745
71.99
06/22
2675
71.99
06/23
2725
72
06/24
2589
71.99
06/25
2567
71.99
06/26
2706
72
06/29
2738
71.98
06/30
2758
71.99
07/01
2758
71.99
07/02
2758
71.99
07/03
2758
71.99
07/06
2758
71.99
07/07
2658
71.99
07/08
2658
71.99
07/09
2660
71.99
07/10
2560
71.98
07/13
2602
71.99
07/14
2524
71.99
07/15
2600
71.99
07/16
2603
72
07/17
2542
72
07/20
2513
71.99
07/21
2563
72
07/22
2469
71.99
07/27
2460
72
07/28
2447
71.99
07/29
2415
71.99
07/30
2408
72
07/31
2381
71.98
08/03
2381
71.99
08/04
2310
71.99
08/05
2310
72
08/06
2280
72
08/07
2271
71.99
08/11
2310
72
08/12
2298
72
08/13
2310
71.99
08/14
2319
72
08/17
2330
71.99
08/18
2270
72
08/19
2230
71.99
08/20
2256
72
08/21
2306
72
08/24
2329
71.99
08/25
2329
71.99
08/26
2326
71.99
08/27
2420
71.99
08/28
2355
72
08/31
2336
71.99
09/01
2339
71.98
09/02
2346
71.99
09/03
2346
72
09/04
2350
72
09/07
2350
71.99
09/08
2347
71.99
09/09
2347
71.99
09/10
2347
71.99
09/11
2391
71.99
09/14
2391
71.99
09/15
2399
71.99
09/16
2399
71.99
09/17
2399
71.99
09/18
2399
71.99
09/23
2399
71.99
09/24
2399
71.99
09/25
2409
71.99
09/28
2426
71.99
09/29
2413
71.98
09/30
2413
71.98
10/02
2413
71.98
10/05
2437
71.98
10/06
2437
71.99
10/07
2437
71.99
10/08
2437
71.99
10/09
2387
71.99
10/12
2387
72
10/13
2416
72
10/14
2416
71.99
10/15
2411
71.99
10/16
2405
71.99
10/19
2405
72
10/20
2405
72
10/21
2410
72
10/22
2410
72
10/23
2410
72
10/26
2410
72
10/27
2410
72
10/28
2410
72
10/29
2410
72
10/30
2390
72
11/02
2390
71.98
11/04
2390
71.98
11/05
2390
71.98
11/06
2385
71.98
11/09
2385
71.98
11/10
2370
71.98
11/11
2375
71.99
11/12
2375
71.99
11/13
2296
71.99
11/16
2420
71.99
11/17
2420
72
11/18
2420
72
11/19
2300
72
11/20
2308
71.98
11/24
2322
71.99
11/25
2322
72
11/26
2322
72
11/27
2322
72
11/30
2360
72
12/01
2360
71.99
12/02
2360
71.99
12/03
2380
71.99
12/04
2512
71.99
12/07
2565
71.99
12/08
3065
71.98
12/09
3165
71.99
12/10
3100
71.99
12/11
3105
71.99
12/14
3120
71.99
12/15
3110
71.98
12/16
3120
71.99
12/17
3150
71.98
12/18
3170
72
12/21
3140
71.99
12/22
3100
72
12/23
3100
71.99
12/24
3155
71.99
12/25
3240
71.99
12/28
3260
72
12/29
3315
71.99
12/30
3330
72
2021
01/04
3350
72
01/04
3350
72
01/05
3270
71.99
01/06
3245
71.99
01/07
3315
71.99
01/08
3345
72
01/12
3295
71.99
01/13
3275
71.99
01/14
3275
71.99
01/15
3125
71.99
01/18
3125
72
01/19
3200
72
01/20
3200
71.99
01/21
3240
71.99
01/22
3265
72
01/25
3240
71.99
01/26
3240
72
01/27
3220
72
01/28
3190
72
01/29
3150
71.99
02/01
3195
72
02/02
3430
71.99
02/03
3565
71.99
02/04
3635
71.99
02/05
3640
71.99
02/08
3600
71.99
02/09
3645
72
02/10
3700
71.99
02/12
3785
71.99
02/15
3735
71.99
02/16
3740
71.99
02/17
3680
71.99
02/18
3660
72
02/19
3570
71.99
02/22
3610
71.99
02/24
3455
71.99
02/25
3605
71.99
02/26
3465
71.99
03/01
3565
71.99
03/02
3565
71.99
03/03
3670
71.99
03/04
3645
72
03/05
3655
71.99
03/08
3675
71.99
03/09
3735
72
03/10
3790
71.99
03/11
3800
71.99
03/12
3920
71.99
03/15
3980
71.99
03/16
4005
71.99
03/17
4075
71.99
03/18
4200
71.99
03/19
4160
71.99
03/22
4000
71.99
03/23
3925
71.99
03/24
3860
71.99
03/25
3900
72
03/26
3960
71.99
03/29
3920
72
/
71.99
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー