リズムのPER(株価収益率)の推移
「リズム(7769)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：27.68 (2024年5月17日) PERの計算方法
平均値：28.09 標準偏差：±22.8(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/17
1538
14.94
05/17
1538
14.94
05/18
1631
13.46
05/19
1633
13.48
05/20
1685
13.91
05/23
1688
13.93
05/24
1695
13.99
05/25
1689
13.94
05/26
1700
14.03
05/27
1711
14.12
05/30
1798
14.84
05/31
1819
15.02
06/01
1774
14.64
06/02
1781
14.7
06/03
1725
14.24
06/06
1785
14.73
06/07
1843
15.21
06/08
1871
15.45
06/09
1920
15.85
06/10
1891
15.61
06/13
1878
15.5
06/14
1865
15.4
06/15
1748
14.43
06/16
1755
14.49
06/17
1757
14.5
06/20
1675
13.83
06/21
1699
14.02
06/22
1713
14.14
06/23
1657
13.68
06/24
1687
13.93
06/27
1702
14.05
06/28
1646
13.59
06/29
1671
13.79
06/30
1631
13.46
07/01
1575
13
07/04
1590
13.12
07/05
1613
13.31
07/06
1657
13.68
07/07
1664
13.74
07/08
1675
13.83
07/11
1710
14.12
07/12
1643
13.56
07/13
1682
13.88
07/14
1692
13.97
07/15
1657
13.68
07/19
1669
13.78
07/20
1665
13.74
07/21
1673
13.81
07/22
1633
13.48
07/25
1612
13.31
07/26
1584
13.08
07/27
1545
12.75
07/28
1602
13.22
07/29
1550
12.79
08/01
1576
13.01
08/02
1546
12.76
08/03
1411
11.65
08/04
1423
11.75
08/05
1570
12.96
08/08
1603
13.23
08/09
1596
13.17
08/10
1563
12.9
08/12
1575
13
08/15
1513
12.49
08/16
1492
12.32
08/17
1500
12.38
08/18
1469
12.13
08/19
1455
12.01
08/22
1470
12.13
08/23
1468
12.12
08/24
1461
12.06
08/25
1457
12.03
08/26
1474
12.17
08/29
1433
11.83
08/30
1438
11.87
08/31
1416
11.69
09/01
1389
11.46
09/02
1355
11.18
09/05
1368
11.29
09/06
1415
11.68
09/07
1425
11.76
09/08
1431
11.81
09/09
1435
11.84
09/12
1454
12
09/13
1449
11.96
09/14
1430
11.8
09/15
1420
11.72
09/16
1434
11.84
09/20
1461
12.06
09/21
1469
12.13
09/22
1494
12.33
09/26
1476
12.18
09/27
1467
12.11
09/28
1518
12.53
09/29
1560
12.88
09/30
1504
12.41
10/03
1550
12.79
10/04
1549
12.79
10/05
1605
13.25
10/06
1657
13.68
10/07
1658
13.69
10/11
1634
13.49
10/12
1561
12.89
10/13
1563
12.9
10/14
1544
12.74
10/17
1542
12.73
10/18
1584
13.08
10/19
1607
13.27
10/20
1605
13.25
10/21
1605
13.25
10/24
1601
13.22
10/25
1633
13.48
10/26
1647
13.6
10/27
1621
13.38
10/28
1642
13.55
10/31
1652
13.64
11/01
1653
13.64
11/02
1637
13.51
11/04
1632
13.47
11/07
1650
13.62
11/08
1655
13.66
11/09
1655
13.66
11/10
1664
13.74
11/11
1667
13.76
11/14
1615
13.33
11/15
1709
14.11
11/16
1724
14.23
11/17
1727
14.26
11/18
1751
14.45
11/21
1742
14.38
11/22
1769
14.6
11/24
1798
14.84
11/25
1745
14.4
11/28
1809
14.93
11/29
1733
14.31
11/30
1764
14.56
12/01
1716
14.17
12/02
1670
13.79
12/05
1664
13.74
12/06
1604
13.24
12/07
1640
13.54
12/08
1670
13.79
12/09
1723
14.22
12/12
1725
14.24
12/13
1728
14.26
12/14
1711
14.12
12/15
1714
14.15
12/16
1700
14.03
12/19
1706
14.08
12/20
1670
13.79
12/21
1633
13.48
12/22
1651
13.63
12/23
1633
13.48
12/26
1676
13.83
12/27
1664
13.74
12/28
1650
13.62
12/29
1685
13.91
12/30
1693
13.98
2023
01/04
1658
13.69
01/04
1658
13.69
01/05
1657
13.68
01/06
1654
13.65
01/10
1613
13.31
01/11
1621
13.38
01/12
1555
12.84
01/13
1551
12.8
01/16
1523
12.57
01/17
1562
12.89
01/18
1564
12.91
01/19
1545
12.75
01/20
1551
12.8
01/23
1585
13.08
01/24
1571
13
01/25
1550
12.8
01/26
1544
12.7
01/27
1594
13.2
01/30
1644
13.61
01/31
1669
13.82
02/01
1655
13.7
02/02
1639
13.57
02/03
1634
13.53
02/06
1651
13.67
02/07
1638
13.5
02/08
1640
13.52
02/09
1635
13.48
02/10
1619
13.4
02/13
1578
13.06
02/14
1566
12.9
02/15
1556
12.8
02/16
1559
12.82
02/17
1518
12.49
02/20
1532
12.6
02/21
1540
12.7
02/22
1525
12.58
02/24
1534
12.65
02/27
1552
12.8
02/28
1707
14.1
03/01
1694
13.99
03/02
1685
13.92
03/03
1681
13.89
03/06
1655
13.67
03/07
1723
14.2
03/08
1704
14.04
03/09
1698
13.99
03/10
1697
13.99
03/13
1710
14.09
03/14
1697
14
03/15
1705
14.07
03/16
1703
14.05
03/17
1699
14.02
03/20
1720
14.19
03/22
1796
14.8
03/23
1761
14.51
03/24
1900
15.66
03/27
1846
15.21
03/28
1873
15.5
03/29
1906
15.77
03/30
1891
15.65
03/31
1871
15.48
04/03
1866
15.44
04/04
1851
15.3
04/05
1747
14.4
04/06
1738
14.4
04/07
1712
14.18
04/10
1888
15.64
04/11
2000
16.5
04/12
2040
16.83
04/13
2039
16.82
04/14
2018
16.65
04/17
2003
16.52
04/18
2016
16.6
04/19
2025
16.67
04/20
2006
16.52
04/21
1985
16.34
04/24
1983
16.33
04/25
1958
16.2
04/26
1956
16.18
04/27
1943
16.08
04/28
1948
16.12
05/01
1927
15.94
05/02
1965
16.2
05/08
1971
16.25
05/09
2006
16.54
05/10
2005
16.53
05/11
2038
16.8
05/12
2068
17.05
05/15
1992
20.6
05/16
1910
19.7
05/17
1832
18.9
05/18
1808
18.65
05/19
1773
18.29
05/22
1762
18.17
05/23
1718
17.7
05/24
1722
17.74
05/25
1701
17.52
05/26
1721
17.73
05/29
1698
17.49
05/30
1641
16.9
05/31
1664
17.14
06/01
1616
16.64
06/02
1642
16.91
06/05
1639
16.88
06/06
1628
16.8
06/07
1629
16.81
06/08
1607
16.58
06/09
1616
16.68
06/12
1652
17.05
06/13
1630
16.8
06/14
1624
16.74
06/15
1609
16.58
06/16
1574
16.22
06/19
1600
16.49
06/20
1589
16.4
06/21
1580
16.31
06/22
1596
16.47
06/23
1587
16.38
06/26
1634
16.86
06/27
1676
17.3
06/28
1687
17.41
06/29
1643
16.96
06/30
1655
17.08
07/03
1660
17.13
07/04
1645
16.98
07/05
1616
16.68
07/06
1617
16.7
07/07
1597
16.49
07/10
1558
16.09
07/11
1544
15.9
07/12
1531
15.77
07/13
1533
15.79
07/14
1539
15.85
07/18
1534
15.8
07/19
1557
16.1
07/20
1588
16.42
07/21
1561
16.14
07/24
1566
16.19
07/25
1558
16.1
07/26
1594
16.47
07/27
1593
16.46
07/28
1618
16.72
07/31
1624
16.78
08/01
1598
16.5
08/02
1591
16.43
08/03
1596
16.48
08/04
1663
17.17
08/07
1620
16.73
08/08
1617
16.7
08/09
1643
16.97
08/10
1633
16.9
08/14
1614
16.7
08/15
1593
16.4
08/16
1589
16.36
08/17
1589
16.36
08/18
1583
16.3
08/21
1606
16.53
08/22
1648
17
08/23
1622
16.73
08/24
1604
16.55
08/25
1592
16.42
08/28
1641
16.93
08/29
1662
17.2
08/30
1641
16.98
08/31
1645
17.02
09/01
1640
16.97
09/04
1647
17.04
09/05
1748
18
09/06
1720
17.71
09/07
1716
17.67
09/08
1700
17.51
09/11
1697
17.47
09/12
1861
19.2
09/13
1838
18.96
09/14
1799
18.56
09/15
1795
18.52
09/19
1814
18.72
09/20
1760
18.2
09/21
1738
17.97
09/22
1830
18.92
09/25
1857
19.2
09/26
1837
19
09/27
1880
19.44
09/28
1826
18.89
09/29
1839
19.02
10/02
2031
21.01
10/03
2256
23.3
10/04
2334
24.11
10/05
2224
22.97
10/06
2211
22.84
10/10
2217
22.9
10/11
2591
26.7
10/12
2322
23.93
10/13
2420
24.94
10/16
2506
25.82
10/17
2448
25.3
10/18
2601
26.88
10/19
2445
25.27
10/20
2500
25.84
10/23
2364
24.43
10/24
2387
24.6
10/25
2353
24.25
10/26
2290
23.6
10/27
2271
23.4
10/30
2354
24.26
10/31
2380
24.6
11/01
2445
25.27
11/02
2438
25.2
11/06
2608
26.96
11/07
2610
26.9
11/08
2558
26.36
11/09
2525
26.02
11/10
2609
26.89
11/13
2683
55.4
11/14
2656
54.8
11/15
2679
55.27
11/16
2689
55.48
11/17
2651
54.7
11/20
2574
53.11
11/21
2472
51
11/22
2421
49.95
11/24
2430
50.13
11/27
2440
50.34
11/28
2402
49.6
11/29
2489
51.4
11/30
2491
51.44
12/01
2471
51.02
12/04
2598
53.65
12/05
2639
54.5
12/06
2670
55.14
12/07
2701
55.78
12/08
2629
54.29
12/11
2617
54.05
12/12
2707
55.9
12/13
2846
58.77
12/14
2872
59.31
12/15
2930
60.5
12/18
2910
60.09
12/19
2941
60.7
12/20
3065
63.26
12/21
2902
59.9
12/22
2897
59.79
12/25
2865
59.13
12/26
2858
59
12/27
2903
59.93
12/28
2914
60.16
12/29
2959
61.09
2024
01/04
3010
62.14
01/04
3010
62.14
01/05
3005
62
01/09
3015
62.2
01/10
2976
61.4
01/11
2962
61.11
01/12
2834
58.47
01/15
2947
60.8
01/16
2924
60.4
01/17
2839
58.64
01/18
2804
57.92
01/19
2825
58.35
01/22
2854
58.95
01/23
2895
59.8
01/24
2908
60.07
01/25
2981
61.58
01/26
3060
63.21
01/29
3155
65.17
01/30
3275
67.6
01/31
3550
73.28
02/01
3435
70.9
02/02
3360
69.35
02/05
3500
72.24
02/06
3480
71.8
02/07
3570
73.66
02/08
3530
72.83
02/09
3475
71.7
02/13
3440
71
02/14
3470
71.62
02/15
3375
69.7
02/16
3425
70.73
02/19
3640
75.17
02/20
3670
75.7
02/21
3695
76.22
02/22
3860
79.62
02/26
3910
80.65
02/27
3890
80.3
02/28
3835
79.16
02/29
3730
77
03/01
3745
77.31
03/04
3850
79.47
03/05
4025
83.1
03/06
3985
82.27
03/07
3835
79.18
03/08
3900
80.52
03/11
3830
79.07
03/12
3940
81.3
03/13
4000
82.54
03/14
4100
84.6
03/15
4005
82.64
03/18
4005
82.64
03/19
4350
89.8
03/21
4345
89.7
03/22
4340
89.59
03/25
4325
89.28
03/26
4280
88.3
03/27
4345
89.64
03/28
3875
79.94
03/29
3750
77.37
04/01
3720
76.75
04/02
3775
77.9
04/03
3725
76.87
04/04
3620
74.7
04/05
3485
71.92
04/08
3580
73.88
04/09
3610
74.5
04/10
3500
72.23
04/11
3150
65.01
04/12
3060
63.15
04/15
3020
62.32
04/16
2979
61.5
04/17
3010
62.14
04/18
3060
63.17
04/19
2935
60.59
04/22
2817
58.16
04/23
2912
60.1
04/24
2961
61.11
04/25
2978
61.46
04/26
3025
62.43
04/30
3075
63.46
05/01
3140
64.8
05/02
3150
65.01
05/07
3315
68.41
05/08
3270
67.5
05/09
3275
67.6
05/10
3290
67.91
05/13
3380
69.77
05/14
3320
22.8
05/15
3770
25.89
05/16
3915
26.89
05/17
4030
27.68
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー