日本精密のPER(株価収益率)の推移
「日本精密(7771)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：19.5 (2024年5月2日) PERの計算方法
平均値：15.79 標準偏差：±6.88(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
64
-
05/02
64
-
05/06
63
-
05/09
63
-
05/10
63
-
05/11
63
-
05/12
64
-
05/13
65
-
05/16
63
-
05/17
63
-
05/18
64
13.06
05/19
64
13.06
05/20
64
13.06
05/23
65
13.26
05/24
63
12.85
05/25
63
12.6
05/26
64
12.8
05/27
64
12.8
05/30
65
13
05/31
64
12.8
06/01
64
12.8
06/02
63
12.6
06/03
64
12.8
06/06
64
12.8
06/07
64
12.8
06/08
64
12.8
06/09
65
13
06/10
65
13
06/13
66
13.2
06/14
70
14
06/15
66
13.2
06/16
67
13.4
06/17
66
13.2
06/20
64
12.8
06/21
65
13
06/22
64
12.8
06/23
64
12.8
06/24
66
13.2
06/27
65
13
06/28
64
12.8
06/29
66
13.2
06/30
65
13
07/01
66
13.2
07/04
66
13.2
07/05
67
13.4
07/06
67
13.4
07/07
67
13.4
07/08
68
13.6
07/11
68
13.6
07/12
67
13.4
07/13
73
14.6
07/14
70
14
07/15
70
14
07/19
72
14.4
07/20
74
14.8
07/21
72
14.4
07/22
69
13.8
07/25
73
14.6
07/26
72
14.4
07/27
73
14.6
07/28
72
14.4
07/29
75
15
08/01
76
15.2
08/02
76
15.2
08/03
91
18.2
08/04
89
17.8
08/05
77
15.4
08/08
74
14.8
08/09
72
14.4
08/10
73
14.6
08/12
74
14.8
08/15
78
15.6
08/16
77
15.4
08/17
76
4.66
08/18
75
4.6
08/19
74
4.53
08/22
74
4.53
08/23
73
4.47
08/24
77
4.72
08/25
77
4.72
08/26
78
4.78
08/29
76
4.66
08/30
75
4.6
08/31
74
4.53
09/01
74
4.53
09/02
73
4.47
09/05
72
4.41
09/06
73
4.47
09/07
72
4.41
09/08
73
4.47
09/09
73
4.47
09/12
75
4.6
09/13
74
4.53
09/14
74
4.53
09/15
75
4.6
09/16
75
4.6
09/20
73
4.47
09/21
73
4.47
09/22
74
4.53
09/26
72
4.41
09/27
74
4.53
09/28
72
4.41
09/29
73
4.47
09/30
71
4.35
10/03
71
4.35
10/04
72
4.41
10/05
73
4.47
10/06
74
4.53
10/07
72
4.41
10/11
72
4.41
10/12
73
4.47
10/13
72
4.41
10/14
73
4.47
10/17
74
4.53
10/18
75
4.6
10/19
77
4.72
10/20
78
4.78
10/21
78
4.78
10/24
78
4.78
10/25
77
4.72
10/26
77
4.72
10/27
77
4.72
10/28
77
4.72
10/31
77
4.72
11/01
78
4.78
11/02
77
4.72
11/04
77
4.72
11/07
80
4.9
11/08
79
4.84
11/09
82
5.03
11/10
82
5.03
11/11
81
4.96
11/14
79
4.84
11/15
78
4.78
11/16
78
15.91
11/17
80
16.32
11/18
80
16.32
11/21
79
16.12
11/22
79
16.12
11/24
81
3.71
11/25
80
3.66
11/28
78
3.57
11/29
76
3.48
11/30
77
3.53
12/01
77
3.53
12/02
77
3.53
12/05
77
3.53
12/06
76
3.48
12/07
77
3.53
12/08
76
3.48
12/09
98
4.49
12/12
107
4.9
12/13
101
4.63
12/14
104
4.77
12/15
103
4.72
12/16
102
4.67
12/19
97
4.44
12/20
89
4.08
12/21
84
3.85
12/22
83
3.8
12/23
81
3.71
12/26
82
3.76
12/27
81
3.71
12/28
81
3.71
12/29
82
3.76
12/30
82
3.76
2023
01/04
80
3.66
01/04
80
3.66
01/05
79
3.62
01/06
79
3.62
01/10
80
3.66
01/11
86
3.94
01/12
82
3.76
01/13
103
4.72
01/16
95
4.35
01/17
97
4.44
01/18
91
4.17
01/19
91
4.17
01/20
91
4.17
01/23
89
4.08
01/24
90
18.2
01/25
96
19.4
01/26
99
20
01/27
98
19.8
01/30
100
20.2
01/31
99
20
02/01
108
21.8
02/02
107
21.6
02/03
107
21.6
02/06
110
22.2
02/07
105
21.2
02/08
107
21.6
02/09
107
21.6
02/10
107
21.6
02/13
107
21.6
02/14
97
19.6
02/15
94
19
02/16
97
19.61
02/17
99
20.01
02/20
98
19.81
02/21
97
19.6
02/22
97
19.6
02/24
97
19.6
02/27
96
19.4
02/28
97
19.6
03/01
98
19.8
03/02
98
19.8
03/03
97
19.6
03/06
98
19.8
03/07
95
19.2
03/08
96
19.4
03/09
94
19
03/10
90
18.19
03/13
91
18.39
03/14
88
17.8
03/15
91
18.41
03/16
90
18.2
03/17
91
18.41
03/20
93
18.81
03/22
94
19
03/23
94
19
03/24
93
18.8
03/27
93
18.8
03/28
89
18
03/29
90
18.2
03/30
92
18.61
03/31
91
18.4
04/03
92
18.61
04/04
92
18.6
04/05
92
18.6
04/06
94
19
04/07
93
18.8
04/10
97
19.61
04/11
98
19.8
04/12
97
19.6
04/13
97
19.6
04/14
99
20
04/17
98
19.8
04/18
100
20.2
04/19
101
20.4
04/20
99
20
04/21
96
19.39
04/24
96
19.39
04/25
95
19.2
04/26
93
18.8
04/27
95
19.2
04/28
94
19
05/01
95
19.2
05/02
96
19.4
05/08
96
19.4
05/09
100
20.21
05/10
98
19.8
05/11
97
12.2
05/12
93
11.7
05/15
92
23.6
05/16
92
23.6
05/17
92
23.6
05/18
90
23.09
05/19
91
23.34
05/22
92
23.6
05/23
90
23.1
05/24
91
23.36
05/25
89
22.84
05/26
88
22.59
05/29
89
22.84
05/30
88
22.6
05/31
89
22.86
06/01
89
22.86
06/02
88
22.6
06/05
89
22.86
06/06
89
22.8
06/07
89
22.8
06/08
90
23.06
06/09
89
22.8
06/12
89
22.8
06/13
90
23.1
06/14
88
22.59
06/15
89
22.84
06/16
89
22.84
06/19
88
22.59
06/20
87
22.3
06/21
88
22.56
06/22
87
22.3
06/23
86
22.04
06/26
86
22.04
06/27
86
22.1
06/28
87
22.36
06/29
87
22.36
06/30
88
22.61
07/03
88
22.61
07/04
88
22.61
07/05
88
22.61
07/06
87
22.3
07/07
87
22.3
07/10
87
22.3
07/11
88
22.6
07/12
88
22.6
07/13
89
22.86
07/14
89
22.86
07/18
89
22.86
07/19
89
22.8
07/20
89
22.8
07/21
89
22.8
07/24
89
22.8
07/25
88
22.6
07/26
88
22.6
07/27
91
23.37
07/28
91
23.37
07/31
91
23.37
08/01
91
23.3
08/02
90
23.04
08/03
90
23.04
08/04
90
23.04
08/07
89
22.79
08/08
89
22.8
08/09
89
22.8
08/10
87
22.29
08/14
85
21.78
08/15
87
22.3
08/16
87
22.3
08/17
85
21.79
08/18
85
21.79
08/21
86
22.04
08/22
82
21
08/23
81
20.74
08/24
83
21.26
08/25
83
21.26
08/28
83
21.26
08/29
83
21.3
08/30
82
21.04
08/31
82
21.04
09/01
83
21.3
09/04
83
21.3
09/05
83
21.3
09/06
82
21.04
09/07
82
21.04
09/08
82
21.04
09/11
83
21.3
09/12
82
21
09/13
82
21
09/14
83
21.26
09/15
84
21.51
09/19
84
21.51
09/20
83
21.3
09/21
82
21.04
09/22
82
21.04
09/25
83
21.3
09/26
83
21.3
09/27
81
20.79
09/28
90
23.1
09/29
87
22.33
10/02
86
22.07
10/03
84
21.5
10/04
83
21.24
10/05
84
21.5
10/06
86
22.01
10/10
84
21.5
10/11
84
21.5
10/12
85
21.76
10/13
84
21.5
10/16
83
21.24
10/17
84
21.5
10/18
86
22.01
10/19
85
21.76
10/20
85
21.76
10/23
83
21.24
10/24
84
21.5
10/25
83
21.24
10/26
82
20.99
10/27
83
21.24
10/30
82
20.99
10/31
81
20.8
11/01
83
21.31
11/02
83
21.31
11/06
83
21.31
11/07
83
21.3
11/08
82
21.04
11/09
81
20.79
11/10
83
21.3
11/13
83
21.3
11/14
81
20.8
11/15
79
20.29
11/16
79
20.29
11/17
79
20.29
11/20
80
20.54
11/21
80
20.5
11/22
80
20.5
11/24
81
20.76
11/27
80
20.5
11/28
80
20.5
11/29
81
20.76
11/30
80
20.5
12/01
79
20.24
12/04
79
20.24
12/05
77
19.7
12/06
78
19.96
12/07
77
19.7
12/08
76
19.44
12/11
76
19.44
12/12
75
19.2
12/13
75
19.2
12/14
73
18.69
12/15
73
18.69
12/18
72
18.43
12/19
73
18.7
12/20
73
18.7
12/21
72
18.44
12/22
71
18.19
12/25
71
18.19
12/26
69
17.7
12/27
71
18.21
12/28
70
17.96
12/29
71
18.21
2024
01/04
72
18.47
01/04
72
18.47
01/05
74
19
01/09
72
18.5
01/10
72
18.5
01/11
71
18.24
01/12
72
18.5
01/15
72
18.5
01/16
72
18.5
01/17
69
17.73
01/18
70
17.99
01/19
70
17.99
01/22
71
18.24
01/23
70
17.9
01/24
71
18.16
01/25
70
17.9
01/26
72
18.41
01/29
72
18.41
01/30
71
18.2
01/31
71
18.2
02/01
70
17.94
02/02
70
17.94
02/05
70
17.94
02/06
71
18.2
02/07
71
18.2
02/08
70
17.94
02/09
72
18.46
02/13
74
19
02/14
72
18.49
02/15
68
17.4
02/16
68
17.4
02/19
72
18.42
02/20
75
19.2
02/21
77
19.71
02/22
77
19.71
02/26
77
19.71
02/27
76
19.5
02/28
77
19.76
02/29
81
20.78
03/01
80
20.53
03/04
77
19.76
03/05
75
19.2
03/06
77
19.71
03/07
75
19.2
03/08
74
18.94
03/11
73
18.69
03/12
72
18.5
03/13
72
18.5
03/14
72
18.5
03/15
73
18.76
03/18
73
18.76
03/19
73
18.7
03/21
74
18.96
03/22
76
19.47
03/25
74
18.96
03/26
73
18.7
03/27
73
18.7
03/28
73
18.7
03/29
76
19.47
04/01
74
18.96
04/02
73
18.7
04/03
73
18.7
04/04
73
18.7
04/05
73
18.7
04/08
74
18.96
04/09
73
18.7
04/10
74
18.96
04/11
74
18.96
04/12
75
19.21
04/15
75
19.21
04/16
74
19
04/17
74
19
04/18
76
19.51
04/19
75
19.26
04/22
75
19.26
04/23
79
20.3
04/24
76
19.53
04/25
75
19.27
04/26
75
19.27
04/30
77
19.79
05/01
76
19.5
05/02
76
19.5
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー