大研医器のPER(株価収益率)の推移

TOP  関連銘柄

大研医器(7775)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:16.27 (2024年3月29日) PERの計算方法

 平均値:16.51 標準偏差:±1.14(網掛け部分が標準偏差です)

大研医器とPERの比較チャート

大研医器の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/29
524
19.55

03/30
521
19.44

03/31
510
19.02

04/01
510
19.02

04/04
513
19.14

04/05
514
19.17

04/06
512
19.1

04/07
502
18.73

04/08
506
18.88

04/11
502
18.73

04/12
497
18.54

04/13
520
19.4

04/14
515
19.21

04/15
505
18.84

04/18
515
19.21

04/19
517
19.29

04/20
519
19.36

04/21
515
19.21

04/22
510
19.02

04/25
501
18.69

04/26
502
18.73

04/27
517
19.29

04/28
515
19.21

05/02
520
19.4

05/06
517
19.29

05/09
509
18.99

05/10
505
18.84

05/11
506
18.88

05/12
507
18.91

05/13
514
19.17

05/16
515
19.21

05/17
494
18.43

05/18
503
17.22

05/19
503
17.22

05/20
504
17.26

05/23
508
17.39

05/24
501
17.15

05/25
502
17.19

05/26
499
17.08

05/27
503
17.22

05/30
527
18.04

05/31
523
17.91

06/01
523
17.91

06/02
514
17.6

06/03
508
17.39

06/06
513
17.56

06/07
506
17.32

06/08
506
17.32

06/09
506
17.32

06/10
499
17.08

06/13
500
17.12

06/14
496
16.98

06/15
494
16.91

06/16
489
16.74

06/17
486
16.64

06/20
485
16.6

06/21
492
16.84

06/22
488
16.71

06/23
490
16.78

06/24
488
16.71

06/27
488
16.71

06/28
490
16.78

06/29
490
16.78

06/30
487
16.67

07/01
488
16.71

07/04
491
16.81

07/05
488
16.71

07/06
481
16.47

07/07
483
16.54

07/08
478
16.36

07/11
482
16.5

07/12
483
16.54

07/13
481
16.47

07/14
481
16.47

07/15
478
16.36

07/19
480
16.43

07/20
480
16.43

07/21
481
16.47

07/22
482
16.5

07/25
482
16.5

07/26
480
16.43

07/27
479
16.4

07/28
482
16.5

07/29
479
16.4

08/01
480
16.43

08/02
477
16.33

08/03
476
16.3

08/04
476
16.3

08/05
474
16.23

08/08
469
16.06

08/09
468
16.02

08/10
470
16.09

08/12
469
16.06

08/15
467
15.99

08/16
473
16.19

08/17
474
16.23

08/18
473
16.19

08/19
473
16.19

08/22
470
16.09

08/23
470
16.09

08/24
472
16.16

08/25
474
16.23

08/26
476
16.3

08/29
472
16.16

08/30
475
16.26

08/31
477
16.33

09/01
472
16.16

09/02
479
16.4

09/05
474
16.23

09/06
474
16.23

09/07
472
16.16

09/08
478
16.36

09/09
482
16.5

09/12
485
16.6

09/13
485
16.6

09/14
480
16.43

09/15
482
16.5

09/16
475
16.26

09/20
474
16.23

09/21
473
16.19

09/22
470
16.09

09/26
467
15.99

09/27
466
15.95

09/28
475
16.26

09/29
467
15.99

09/30
466
15.95

10/03
463
15.85

10/04
471
16.13

10/05
473
16.19

10/06
472
16.16

10/07
472
16.16

10/11
464
15.89

10/12
463
15.85

10/13
452
15.47

10/14
455
15.58

10/17
451
15.44

10/18
455
15.58

10/19
454
15.54

10/20
457
15.65

10/21
455
15.58

10/24
443
15.17

10/25
452
15.47

10/26
454
15.54

10/27
455
15.58

10/28
450
15.41

10/31
460
15.75

11/01
462
15.82

11/02
461
15.78

11/04
454
15.54

11/07
457
15.65

11/08
459
15.71

11/09
461
15.78

11/10
458
15.68

11/11
462
15.82

11/14
457
15.65

11/15
454
15.54

11/16
451
15.44

11/17
452
15.47

11/18
453
15.51

11/21
453
15.51

11/22
456
15.61

11/24
460
15.75

11/25
462
15.82

11/28
463
15.85

11/29
460
15.75

11/30
456
15.61

12/01
457
15.65

12/02
454
15.54

12/05
452
15.47

12/06
451
15.44

12/07
451
14.09

12/08
452
14.12

12/09
453
14.15

12/12
452
14.12

12/13
453
14.15

12/14
454
14.18

12/15
456
14.25

12/16
453
14.15

12/19
451
14.09

12/20
446
13.93

12/21
441
13.78

12/22
445
13.9

12/23
446
13.93

12/26
444
13.87

12/27
444
13.87

12/28
446
13.93

12/29
448
14

12/30
449
14.03
2023
01/04
447
13.96

01/05
444
13.87

01/06
446
13.93

01/10
447
13.96

01/11
449
14.03

01/12
445
13.9

01/13
444
13.87

01/16
445
13.9

01/17
445
13.9

01/18
448
14

01/19
451
14.09

01/20
454
14.19

01/23
453
14.16

01/24
454
15.5

01/25
458
15.7

01/26
461
15.8

01/27
460
15.7

01/30
463
15.8

01/31
462
15.8

02/01
460
15.7

02/02
462
15.77

02/03
460
15.7

02/06
460
15.7

02/07
461
15.8

02/08
463
15.87

02/09
461
15.8

02/10
465
15.94

02/13
465
15.94

02/14
471
16.1

02/15
467
16

02/16
472
16.17

02/17
468
16.03

02/20
472
16.17

02/21
473
16.2

02/22
474
16.23

02/24
474
16.23

02/27
480
16.44

02/28
486
16.6

03/01
486
16.6

03/02
486
16.6

03/03
490
16.74

03/06
494
16.87

03/07
499
17.1

03/08
501
17.17

03/09
502
17.2

03/10
497
17.03

03/13
490
16.79

03/14
483
16.5

03/15
492
16.81

03/16
485
16.57

03/17
491
16.77

03/20
483
16.5

03/22
490
16.8

03/23
493
16.9

03/24
492
16.87

03/27
494
16.94

03/28
492
16.8

03/29
493
16.83

03/30
484
16.53

03/31
481
16.42

04/03
480
16.39

04/04
483
16.5

04/05
477
16.3

04/06
474
16.2

04/07
473
16.17

04/10
474
16.2

04/11
480
16.4

04/12
478
16.33

04/13
478
16.33

04/14
479
16.37

04/17
477
16.3

04/18
482
16.5

04/19
482
16.5

04/20
481
16.47

04/21
482
16.5

04/24
484
16.57

04/25
489
16.7

04/26
489
16.7

04/27
487
16.63

04/28
490
19.8

05/01
490
19.8

05/02
497
20.1

05/08
499
20.18

05/09
500
20.22

05/10
498
20.14

05/11
499
20.18

05/12
499
20.18

05/15
498
15.9

05/16
498
15.9

05/17
494
15.77

05/18
492
15.71

05/19
494
15.77

05/22
509
16.25

05/23
503
16.1

05/24
504
16.13

05/25
503
16.1

05/26
500
16

05/29
521
16.68

05/30
516
16.5

05/31
511
16.34

06/01
509
16.28

06/02
519
16.6

06/05
518
16.56

06/06
525
16.8

06/07
519
16.61

06/08
515
16.48

06/09
513
16.42

06/12
515
16.48

06/13
520
16.6

06/14
517
16.5

06/15
514
16.41

06/16
513
16.38

06/19
519
16.57

06/20
525
16.8

06/21
521
16.67

06/22
518
16.58

06/23
515
16.48

06/26
515
16.48

06/27
510
16.3

06/28
515
16.46

06/29
520
16.62

06/30
524
16.75

07/03
524
16.75

07/04
517
16.52

07/05
517
16.52

07/06
509
16.2

07/07
509
16.2

07/10
510
16.23

07/11
510
16.3

07/12
506
16.17

07/13
507
16.2

07/14
505
16.14

07/18
511
16.33

07/19
513
16.4

07/20
509
16.27

07/21
506
16.18

07/24
508
16.24

07/25
513
16.4

07/26
516
16.5

07/27
514
16.43

07/28
513
16.4

07/31
521
16.6

08/01
531
16.9

08/02
537
17.09

08/03
532
16.93

08/04
529
16.84

08/07
535
17.03

08/08
531
16.9

08/09
534
17

08/10
532
16.93

08/14
539
17.15

08/15
545
17.4

08/16
541
17.27

08/17
537
17.14

08/18
538
17.18

08/21
530
16.92

08/22
531
16.9

08/23
531
16.9

08/24
531
16.9

08/25
531
16.9

08/28
540
17.19

08/29
540
17.2

08/30
548
17.45

08/31
547
17.42

09/01
565
18

09/04
558
17.77

09/05
555
17.7

09/06
555
17.7

09/07
552
17.6

09/08
548
17.48

09/11
547
17.44

09/12
553
17.7

09/13
551
17.64

09/14
550
17.6

09/15
555
17.76

09/19
550
17.6

09/20
545
17.4

09/21
548
17.5

09/22
547
17.46

09/25
542
17.3

09/26
546
17.4

09/27
545
17.37

09/28
536
17.08

09/29
531
16.92

10/02
519
16.54

10/03
517
16.5

10/04
510
16.28

10/05
521
16.63

10/06
526
16.79

10/10
540
17.23

10/11
535
17.1

10/12
532
17

10/13
528
16.88

10/16
524
16.75

10/17
529
16.9

10/18
532
17

10/19
526
16.8

10/20
529
16.9

10/23
525
16.77

10/24
530
16.9

10/25
530
16.9

10/26
529
16.87

10/27
533
17

10/30
527
16.8

10/31
532
17

11/01
534
17.06

11/02
533
17.03

11/06
537
17.16

11/07
534
17

11/08
530
16.87

11/09
534
17

11/10
534
17

11/13
528
16.81

11/14
530
16.9

11/15
527
16.8

11/16
523
16.68

11/17
529
16.87

11/20
520
16.58

11/21
519
16.6

11/22
518
16.57

11/24
518
16.57

11/27
516
16.5

11/28
514
16.4

11/29
510
16.27

11/30
516
16.46

12/01
512
16.34

12/04
509
16.24

12/05
503
16.1

12/06
505
16.16

12/07
504
16.13

12/08
498
15.94

12/11
499
15.97

12/12
497
15.9

12/13
495
15.84

12/14
498
15.93

12/15
494
15.8

12/18
494
15.8

12/19
496
15.8

12/20
493
15.7

12/21
492
15.67

12/22
491
15.64

12/25
490
15.61

12/26
492
15.7

12/27
495
15.8

12/28
504
16.08

12/29
513
16.37
2024
01/04
511
16.31

01/05
508
16.2

01/09
511
16.3

01/10
511
16.3

01/11
511
16.3

01/12
503
16.04

01/15
508
16.2

01/16
505
16.1

01/17
504
16.07

01/18
502
16

01/19
505
16.1

01/22
510
16.26

01/23
523
16.7

01/24
522
16.67

01/25
524
16.73

01/26
521
16.64

01/29
530
16.92

01/30
525
16.8

01/31
531
15.6

02/01
547
16.07

02/02
543
15.95

02/05
542
15.92

02/06
536
15.7

02/07
541
15.85

02/08
532
15.58

02/09
530
15.52

02/13
534
15.64

02/14
536
15.7

02/15
534
15.7

02/16
527
15.49

02/19
529
15.55

02/20
522
15.3

02/21
524
15.36

02/22
523
15.33

02/26
524
15.36

02/27
526
15.4

02/28
564
16.51

02/29
572
16.75

03/01
559
16.37

03/04
544
15.93

03/05
554
16.2

03/06
560
16.38

03/07
562
16.43

03/08
559
16.35

03/11
556
16.26

03/12
568
16.7

03/13
558
16.41

03/14
558
16.41

03/15
557
16.38

03/18
558
16.41

03/19
565
16.6

03/21
568
16.69

03/22
575
16.89

03/25
579
17.01

03/26
580
17

03/27
581
17.03

03/28
568
16.65

03/29
555
16.27
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー