コラントッテのEPS(１株利益)の推移
「コラントッテ(7792)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：88.32 (2024年4月25日) EPSの計算方法
平均値：74.48 標準偏差：±6.17(網掛け部分が標準偏差です)
コラントッテの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
662
-
04/25
662
-
04/26
675
59.42
04/27
666
59.41
04/28
682
59.41
05/02
684
59.4
05/06
680
59.42
05/09
665
59.44
05/10
665
59.42
05/11
672
59.42
05/12
636
59.41
05/13
675
59.43
05/16
726
59.41
05/17
730
59.41
05/18
721
59.44
05/19
717
68.4
05/20
727
68.41
05/23
780
68.45
05/24
761
68.42
05/25
745
68.43
05/26
773
68.41
05/27
809
68.4
05/30
826
68.44
05/31
849
68.43
06/01
836
68.41
06/02
842
68.41
06/03
823
68.45
06/06
818
68.41
06/07
818
68.45
06/08
801
68.45
06/09
813
68.4
06/10
784
68.43
06/13
772
68.41
06/14
728
68.43
06/15
719
68.42
06/16
746
68.41
06/17
733
68.44
06/20
779
68.44
06/21
775
68.45
06/22
739
68.4
06/23
770
68.42
06/24
816
68.44
06/27
808
68.45
06/28
854
68.41
06/29
829
68.42
06/30
811
68.45
07/01
807
68.43
07/04
821
68.44
07/05
833
68.41
07/06
834
68.44
07/07
829
68.41
07/08
827
68.45
07/11
823
68.4
07/12
799
68.41
07/13
818
68.4
07/14
818
68.45
07/15
813
68.45
07/19
831
68.43
07/20
856
68.45
07/21
888
68.42
07/22
881
68.41
07/25
880
68.4
07/26
873
68.42
07/27
892
68.41
07/28
903
68.4
07/29
911
68.4
08/01
905
68.44
08/02
982
68.4
08/03
939
68.43
08/04
926
68.44
08/05
955
68.44
08/08
979
68.4
08/09
989
68.41
08/10
984
68.44
08/12
933
68.42
08/15
901
68.4
08/16
951
68.41
08/17
969
68.41
08/18
990
68.43
08/19
1031
68.41
08/22
1002
68.41
08/23
998
68.44
08/24
1070
68.4
08/25
1126
68.23
08/26
1116
68.2
08/29
1080
68.21
08/30
1074
68.22
08/31
1050
68.23
09/01
1006
68.22
09/02
988
68.2
09/05
982
68.23
09/06
1027
68.24
09/07
1014
68.23
09/08
1002
68.23
09/09
1030
68.2
09/12
1024
68.21
09/13
1008
68.22
09/14
999
68.2
09/15
973
68.23
09/16
932
68.23
09/20
915
68.22
09/21
924
68.23
09/22
928
68.24
09/26
911
68.23
09/27
904
68.23
09/28
875
68.22
09/29
866
68.14
09/30
835
68.13
10/03
836
68.1
10/04
848
68.13
10/05
860
68.11
10/06
855
68.14
10/07
840
68.12
10/11
816
68.12
10/12
806
68.11
10/13
800
68.13
10/14
820
68.14
10/17
813
68.1
10/18
830
68.14
10/19
829
68.14
10/20
806
68.11
10/21
801
68.13
10/24
806
68.11
10/25
803
68.13
10/26
829
68.1
10/27
875
68.11
10/28
835
68.14
10/31
850
68.1
11/01
833
68.1
11/02
836
68.11
11/04
827
68.13
11/07
841
68.12
11/08
846
68.15
11/09
863
68.11
11/10
850
68.11
11/11
835
68.1
11/14
940
68.1
11/15
908
68.11
11/16
917
68.11
11/17
935
75.91
11/18
939
75.95
11/21
940
75.9
11/22
925
75.92
11/24
954
75.94
11/25
950
75.95
11/28
931
75.93
11/29
952
75.93
11/30
984
75.91
12/01
973
75.92
12/02
993
75.95
12/05
1004
75.91
12/06
957
75.94
12/07
970
75.95
12/08
954
75.95
12/09
911
75.95
12/12
910
75.91
12/13
916
75.95
12/14
930
75.95
12/15
955
75.91
12/16
928
75.91
12/19
896
75.94
12/20
837
75.93
12/21
846
75.95
12/22
836
75.94
12/23
828
75.93
12/26
819
75.96
12/27
846
75.9
12/28
826
75.94
12/29
834
75.71
12/30
840
75.74
2023
01/04
819
75.74
01/04
819
75.74
01/05
830
75.76
01/06
816
75.72
01/10
805
75.76
01/11
828
75.72
01/12
823
75.75
01/13
818
75.71
01/16
819
75.74
01/17
806
75.76
01/18
817
75.75
01/19
815
75.71
01/20
825
75.74
01/23
837
75.68
01/24
830
75.74
01/25
850
75.45
01/26
841
75.89
01/27
839
75.76
01/30
831
75.58
01/31
831
75.61
02/01
837
75.61
02/02
850
75.4
02/03
836
75.42
02/06
835
75.38
02/07
827
75.42
02/08
830
75.87
02/09
838
75.86
02/10
829
75.9
02/13
979
76.05
02/14
1129
76.06
02/15
1121
75.77
02/16
1170
75.74
02/17
1205
75.72
02/20
1147
75.73
02/21
1227
75.75
02/22
1263
75.74
02/24
1330
75.71
02/27
1273
75.74
02/28
1243
75.72
03/01
1219
75.79
03/02
1223
75.8
03/03
1225
75.77
03/06
1185
75.8
03/07
1237
75.81
03/08
1187
75.88
03/09
1156
75.89
03/10
1136
75.9
03/13
1125
75.88
03/14
1108
75.91
03/15
1132
75.89
03/16
1123
75.87
03/17
1139
75.87
03/20
1111
75.88
03/22
1125
75.88
03/23
1114
75.5
03/24
1062
75.52
03/27
1047
75.47
03/28
1043
75.48
03/29
1053
75.57
03/30
1064
75.59
03/31
1078
75.56
04/03
1110
75.59
04/04
1106
75.56
04/05
1071
75.75
04/06
1070
75.95
04/07
1095
75.88
04/10
1150
75.88
04/11
1163
75.9
04/12
1179
75.51
04/13
1170
75.52
04/14
1148
75.53
04/17
1137
75.52
04/18
1160
75.49
04/19
1127
75.81
04/20
1142
75.84
04/21
1108
75.83
04/24
1125
75.83
04/25
1106
75.8
04/26
1105
75.75
04/27
1155
75.73
04/28
1171
75.73
05/01
1161
75.74
05/02
1185
75.73
05/08
1177
75.96
05/09
1172
75.98
05/10
1163
75.95
05/11
1168
75.96
05/12
1098
75.94
05/15
907
75.72
05/16
915
75.7
05/17
939
75.61
05/18
934
75.6
05/19
912
75.62
05/22
894
75.62
05/23
890
75.63
05/24
871
75.42
05/25
871
75.41
05/26
848
75.41
05/29
861
75.44
05/30
883
75.39
05/31
869
75.47
06/01
858
75.49
06/02
877
75.46
06/05
889
75.47
06/06
875
75.46
06/07
899
75.43
06/08
875
75.41
06/09
870
75.43
06/12
883
75.45
06/13
889
75.4
06/14
879
75.98
06/15
876
75.97
06/16
883
75.97
06/19
893
75.98
06/20
893
76
06/21
915
75.67
06/22
909
75.68
06/23
903
75.68
06/26
911
75.69
06/27
904
75.66
06/28
903
75.96
06/29
909
75.94
06/30
911
75.93
07/03
940
75.97
07/04
968
75.99
07/05
993
75.98
07/06
970
75.97
07/07
966
75.78
07/10
954
75.76
07/11
954
75.77
07/12
946
75.71
07/13
954
75.74
07/14
982
75.71
07/18
981
75.71
07/19
993
75.69
07/20
980
75.8
07/21
982
75.79
07/24
984
75.83
07/25
991
75.8
07/26
1033
75.64
07/27
995
75.62
07/28
995
75.66
07/31
1010
75.66
08/01
1030
75.65
08/02
1030
75.73
08/03
1014
75.73
08/04
1012
75.72
08/07
1016
75.74
08/08
992
75.7
08/09
984
75.72
08/10
946
75.75
08/14
1005
75.68
08/15
1052
75.67
08/16
1021
75.68
08/17
1025
75.68
08/18
1014
75.7
08/21
1005
75.67
08/22
989
75.67
08/23
1014
75.49
08/24
1018
75.5
08/25
1000
75.51
08/28
1035
75.47
08/29
1090
75.49
08/30
1114
75.69
08/31
1095
75.67
09/01
1097
75.67
09/04
1080
75.7
09/05
1075
75.68
09/06
1091
75.7
09/07
1087
75.71
09/08
1069
75.69
09/11
1052
75.7
09/12
1088
75.68
09/13
1091
75.55
09/14
1076
75.55
09/15
1081
75.56
09/19
1084
75.54
09/20
1068
75.54
09/21
1033
75.74
09/22
1043
75.73
09/25
1040
75.74
09/26
1040
75.74
09/27
1019
75.36
09/28
1000
75.36
09/29
984
75.35
10/02
960
75.34
10/03
933
75.35
10/04
885
75.24
10/05
911
75.25
10/06
914
75.22
10/10
932
75.22
10/11
922
75.22
10/12
930
75.57
10/13
913
75.54
10/16
904
75.57
10/17
914
75.58
10/18
927
75.53
10/19
916
75.55
10/20
930
75.51
10/23
907
75.54
10/24
898
75.52
10/25
899
75.46
10/26
900
75.48
10/27
893
75.44
10/30
893
75.48
10/31
915
75.48
11/01
906
75.61
11/02
923
75.62
11/06
935
75.59
11/07
953
75.64
11/08
917
75.63
11/09
939
75.66
11/10
933
75.66
11/13
840
73.46
11/14
810
73.49
11/15
823
72.97
11/16
830
72.96
11/17
825
72.99
11/20
823
72.94
11/21
823
72.96
11/22
810
73.48
11/24
814
73.5
11/27
825
73.46
11/28
815
73.46
11/29
805
73.42
11/30
801
73.44
12/01
806
73.41
12/04
813
73.4
12/05
801
73.44
12/06
800
73.48
12/07
806
73.46
12/08
819
73.47
12/11
832
73.51
12/12
818
73.49
12/13
810
73.03
12/14
808
73.03
12/15
817
73.05
12/18
810
73.01
12/19
813
73.03
12/20
807
73.24
12/21
800
73.23
12/22
804
73.26
12/25
794
73.22
12/26
785
73.24
12/27
789
73.36
12/28
797
73.39
12/29
800
73.38
2024
01/04
814
73.39
01/04
814
73.39
01/05
806
73.33
01/09
810
73.27
01/10
811
72.97
01/11
810
72.99
01/12
826
72.97
01/15
817
72.96
01/16
805
72.94
01/17
800
73.18
01/18
800
73.19
01/19
808
73.19
01/22
810
73.18
01/23
809
73.17
01/24
805
72.88
01/25
804
72.85
01/26
809
72.89
01/29
804
72.88
01/30
804
72.89
01/31
806
73.09
02/01
803
73.07
02/02
812
73.06
02/05
832
73.08
02/06
837
73.11
02/07
823
73.42
02/08
816
73.41
02/09
820
73.44
02/13
945
89.13
02/14
940
89.15
02/15
910
89.09
02/16
918
88.34
02/19
945
88.35
02/20
970
88.31
02/21
951
88.99
02/22
945
88.96
02/26
985
88.98
02/27
1001
88.97
02/28
993
88.58
02/29
972
88.58
03/01
975
88.6
03/04
970
88.55
03/05
953
88.58
03/06
971
89.06
03/07
961
89.08
03/08
963
89.06
03/11
947
89.08
03/12
957
89.08
03/13
938
88.61
03/14
925
88.57
03/15
906
88.6
03/18
913
88.64
03/19
915
88.64
03/21
940
88.83
03/22
920
88.84
03/25
919
88.8
03/26
916
88.79
03/27
929
88.93
03/28
926
88.89
03/29
917
88.95
04/01
921
88.94
04/02
917
88.89
04/03
909
89.02
04/04
913
89.03
04/05
909
88.98
04/08
912
89.03
04/09
921
89.06
04/10
925
88.55
04/11
922
88.51
04/12
922
88.56
04/15
921
88.56
04/16
910
88.55
04/17
897
88.34
04/18
905
88.37
04/19
876
88.37
04/22
899
88.3
04/23
901
88.31
04/24
900
88.33
04/25
900
88.32
/
88.32
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー