ブシロードのEPS(予想値)の推移
「ブシロード(7803)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：19.92 (2026年4月28日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：13.22 標準偏差：±6.32(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/30
185.5
-
04/30
185.5
-
05/01
185.5
-
05/02
184.5
8.83
05/07
185
8.83
05/08
184
8.83
05/09
179
8.8
05/10
181.5
8.8
05/13
181.5
8.8
05/14
190.5
8.8
05/15
176.5
4.28
05/16
173
4.28
05/17
174.5
4.28
05/20
177.5
4.28
05/21
173.5
4.28
05/22
170
4.28
05/23
159
4.28
05/24
158
4.28
05/27
155
4.28
05/28
155
4.28
05/29
157.5
4.28
05/30
163.5
4.28
05/31
163
4.28
06/03
162
4.28
06/04
164
4.28
06/05
165.5
4.28
06/06
166
4.28
06/07
168.5
4.28
06/10
168.5
4.28
06/11
174.5
4.28
06/12
177
4.28
06/13
181
4.28
06/14
186.5
4.28
06/17
193
4.28
06/18
188
4.28
06/19
184.5
4.28
06/20
185
4.28
06/21
185.5
4.28
06/24
185
4.28
06/25
188.5
4.28
06/26
188.5
4.28
06/27
192.5
4.28
06/28
192.5
4.28
07/01
189
4.28
07/02
183
4.28
07/03
193.5
4.28
07/04
190
4.28
07/05
194.5
4.28
07/08
192.5
4.28
07/09
192.5
4.28
07/10
188.5
4.28
07/11
191
4.28
07/12
199
4.28
07/16
197
4.28
07/17
198.5
4.28
07/18
199
4.28
07/19
195
4.28
07/22
191.5
4.28
07/23
197
4.28
07/24
191.5
4.28
07/25
191.5
4.28
07/26
189.5
4.28
07/29
192
4.28
07/30
189.5
4.28
07/31
194
4.27
08/01
185
4.27
08/02
173.5
4.27
08/05
143
4.27
08/06
169.5
4.27
08/07
170.5
4.28
08/08
170
4.28
08/09
172
4.27
08/13
176
4.28
08/14
186
7.12
08/15
185
7.12
08/16
186
7.12
08/19
180
7.12
08/20
182
7.12
08/21
179.5
7.12
08/22
178.5
7.12
08/23
174.5
7.12
08/26
178.5
7.12
08/27
176.5
7.12
08/28
179.5
7.11
08/29
184.5
7.11
08/30
185.5
7.11
09/02
179
7.11
09/03
184
7.11
09/04
175
7.13
09/05
173.5
7.13
09/06
171
7.13
09/09
171
7.13
09/10
168
7.13
09/11
165
7.11
09/12
172.5
7.11
09/13
170
7.11
09/17
172
7.11
09/18
169.5
7.13
09/19
179
7.12
09/20
178
7.12
09/24
176
7.12
09/25
175
7.12
09/26
176.5
7.14
09/27
188.5
7.14
09/30
184.5
7.14
10/01
186
7.14
10/02
179
7.12
10/03
180
7.12
10/04
174.5
7.12
10/07
175.5
7.12
10/08
172.5
7.12
10/09
173.5
7.12
10/10
172
7.12
10/11
168.5
7.12
10/15
169.5
7.12
10/16
169.5
7.12
10/17
170
7.12
10/18
168.5
7.12
10/21
170
7.12
10/22
166.5
7.12
10/23
163.5
7.11
10/24
161
7.11
10/25
158.5
7.11
10/28
164.5
7.11
10/29
167
7.11
10/30
171
7.13
10/31
171.5
7.13
11/01
167
7.13
11/05
168
7.13
11/06
169
7.13
11/07
173
7.16
11/08
174
7.16
11/11
180
7.16
11/12
182.5
7.15
11/13
194.5
7.15
11/14
194.5
7.15
11/15
168
7.17
11/18
174.5
7.17
11/19
177.5
7.17
11/20
183
7.15
11/21
188
7.15
11/22
184.5
7.15
11/25
187
7.15
11/26
187.5
7.15
11/27
190.5
7.15
11/28
190.5
7.15
11/29
196
7.15
12/02
195
7.15
12/03
191.5
7.15
12/04
188
7.25
12/05
189
7.25
12/06
191
7.25
12/09
198
7.25
12/10
199.5
7.25
12/11
199
7.25
12/12
200.5
7.25
12/13
204
7.25
12/16
191.5
7.25
12/17
195
7.25
12/18
196.5
7.24
12/19
200.5
7.24
12/20
198.5
7.24
12/23
203
7.24
12/24
197.5
7.25
12/25
202.5
7.26
12/26
199
7.26
12/27
201.5
7.26
12/30
204.5
7.26
2025
01/06
200.5
7.26
01/06
200.5
7.26
01/07
200
7.26
01/08
194.5
7.32
01/09
191.5
7.32
01/10
197
7.32
01/14
196.5
7.32
01/15
200
7.32
01/16
203.5
7.32
01/17
199
7.32
01/20
203
7.32
01/21
204.5
7.32
01/22
209.5
7.32
01/23
207
7.33
01/24
210
7.33
01/27
220.5
7.32
01/28
226
7.33
01/29
230.5
7.33
01/30
228
7.33
01/31
227.5
7.33
02/03
224
7.33
02/04
227
7.33
02/05
227.5
7.34
02/06
225
7.34
02/07
224
7.34
02/10
227.5
7.34
02/12
231.5
7.34
02/13
232.5
7.34
02/14
227.5
7.34
02/17
267.5
11.04
02/18
267.5
11.04
02/19
271.5
11.05
02/20
266
11.05
02/21
269.5
11.05
02/25
275.5
11.05
02/26
273.5
11.05
02/27
283.5
11.02
02/28
285
11.02
03/03
291
11.02
03/04
281.5
11.02
03/05
268.5
11.02
03/06
270.5
11.02
03/07
261.5
11.02
03/10
262
11.02
03/11
261
11.02
03/12
263.5
11.1
03/13
262.5
11.1
03/14
267.5
11.1
03/17
267.5
11.1
03/18
263.5
11.1
03/19
277.5
11.07
03/21
280.5
11.07
03/24
284
11.06
03/25
286
11.07
03/26
309
11.08
03/27
303.5
11.08
03/28
298.5
11.08
03/31
284.5
11.08
04/01
284
11.08
04/02
287.5
11.09
04/03
266
11.09
04/04
259
11.09
04/07
223
11.09
04/08
254.5
11.09
04/09
241.5
11.06
04/10
273
11.06
04/11
267
11.06
04/14
269
11.06
04/15
269
11.06
04/16
268.5
11.06
04/17
272.5
11.07
04/18
282
11.06
04/21
277
11.07
04/22
273.5
11.07
04/23
278.5
11.07
04/24
277
11.07
04/25
281
11.07
04/28
278
11.07
04/30
286.5
11.07
05/01
279.5
11.06
05/02
273.5
11.06
05/07
273.5
11.06
05/08
267
11.06
05/09
267.5
11.07
05/12
267.5
11.07
05/13
270.5
11.07
05/14
270
11.08
05/15
268.5
11.08
05/16
318.5
18.39
05/19
343
18.38
05/20
344.5
18.39
05/21
312.5
18.42
05/22
317
18.42
05/23
329
18.41
05/26
338.5
18.42
05/27
336.5
18.42
05/28
350.5
18.38
05/29
345
18.38
05/30
355.5
18.39
06/02
357
18.39
06/03
354
18.39
06/04
347.5
18.43
06/05
345.5
18.43
06/06
338
18.43
06/09
340
18.43
06/10
344.5
18.43
06/11
370.5
18.42
06/12
363.5
18.42
06/13
378.5
18.42
06/16
373
18.41
06/17
384
18.41
06/18
382.5
18.37
06/19
382
18.37
06/20
378
18.37
06/23
378
18.37
06/24
384.5
18.37
06/25
375.5
18.39
06/26
370
18.39
06/27
375
18.39
06/30
382
18.4
07/01
372.5
18.4
07/02
356
18.34
07/03
349.5
18.35
07/04
345
18.34
07/07
342.5
18.35
07/08
344.5
18.34
07/09
347
18.42
07/10
341
18.41
07/11
336
18.42
07/14
331
18.42
07/15
333
18.41
07/16
331
18.39
07/17
339
18.39
07/18
336
18.39
07/22
326.5
18.4
07/23
333.5
18.39
07/24
336.5
18.42
07/25
341
18.42
07/28
336
18.42
07/29
336.5
18.42
07/30
337.5
18.38
07/31
337.5
18.39
08/01
337
18.39
08/04
338.5
18.38
08/05
342.5
18.38
08/06
337.5
18.41
08/07
342
18.41
08/08
339.5
18.41
08/12
346.5
18.41
08/13
351.5
18.41
08/14
351
18.4
08/15
350
19.94
08/18
353
19.94
08/19
356.5
19.94
08/20
345.5
19.91
08/21
344.5
19.91
08/22
343
19.91
08/25
365
19.91
08/26
362.5
19.91
08/27
371.5
19.91
08/28
371.5
19.91
08/29
358.5
19.91
09/01
356.5
19.91
09/02
351.5
19.91
09/03
326
19.85
09/04
333.5
19.85
09/05
344
19.86
09/08
339.5
19.86
09/09
335.5
19.85
09/10
333
19.97
09/11
328
19.97
09/12
332
19.97
09/16
334.5
19.97
09/17
335
19.97
09/18
334
19.94
09/19
334.5
19.94
09/22
330
19.94
09/24
330
19.93
09/25
328
19.87
09/26
327.5
19.87
09/29
313
19.88
09/30
312
19.88
10/01
304
19.88
10/02
306
19.88
10/03
318
19.88
10/06
317
19.87
10/07
317
19.87
10/08
323
19.93
10/09
320
19.93
10/10
308
19.93
10/14
303
19.93
10/15
308
19.93
10/16
298
19.87
10/17
294
19.86
10/20
303
19.86
10/21
304
19.86
10/22
306
19.86
10/23
307
19.87
10/24
297
19.87
10/27
301
19.86
10/28
290
19.86
10/29
285
19.86
10/30
288
19.86
10/31
288
19.86
11/04
292
19.86
11/05
288
19.86
11/06
289
19.86
11/07
287
19.86
11/10
294
19.86
11/11
293
19.86
11/12
296
19.93
11/13
296
19.93
11/14
288
19.93
11/17
368
19.86
11/18
334
19.85
11/19
331
19.88
11/20
321
19.87
11/21
335
19.87
11/25
318
19.88
11/26
325
19.87
11/27
330
19.93
11/28
336
19.93
12/01
317
19.94
12/02
314
19.93
12/03
302
19.87
12/04
305
19.86
12/05
296
19.86
12/08
295
19.87
12/09
294
19.87
12/10
298
19.86
12/11
292
19.86
12/12
300
19.86
12/15
304
19.86
12/16
298
19.86
12/17
301
19.86
12/18
303
19.86
12/19
304
19.86
12/22
301
19.86
12/23
306
19.86
12/24
301
19.87
12/25
305
19.86
12/26
300
19.86
12/29
291
19.86
12/30
296
19.86
2026
01/05
293
19.86
01/05
293
19.86
01/06
302
19.86
01/07
299
19.86
01/08
303
19.86
01/09
308
19.86
01/13
315
19.87
01/14
304
19.86
01/15
308
19.86
01/16
306
19.87
01/19
309
19.87
01/20
304
19.87
01/21
299
19.86
01/22
296
19.86
01/23
301
20
01/26
297
19.93
01/27
292
19.93
01/28
286
19.93
01/29
283
19.93
01/30
282
19.92
02/02
279
20
02/03
285
20
02/04
276
20
02/05
277
20
02/06
271
20
02/09
274
19.92
02/10
284
19.92
02/12
284
19.92
02/13
275
19.92
02/16
259
19.92
02/17
253
19.92
02/18
260
19.92
02/19
271
19.92
02/20
266
19.92
02/24
260
20
02/25
265
20
02/26
277
20
02/27
285
20
03/02
283
19.93
03/03
272
19.92
03/04
267
19.92
03/05
280
19.92
03/06
289
19.92
03/09
281
19.93
03/10
282
19.92
03/11
287
19.92
03/12
274
19.93
03/13
273
19.92
03/16
273
19.92
03/17
271
19.92
03/18
271
19.92
03/19
262
19.92
03/23
254
19.92
03/24
256
19.92
03/25
262
19.92
03/26
252
19.92
03/27
257
19.92
03/30
245
19.92
03/31
247
19.91
04/01
259
19.91
04/02
259
19.92
04/03
260
19.92
04/06
260
20
04/07
262
20
04/08
268
20
04/09
264
20
04/10
259
20
04/13
258
19.92
04/14
262
19.92
04/15
260
19.92
04/16
261
19.92
04/17
262
19.92
04/20
261
19.92
04/21
261
19.92
04/22
258
19.92
04/23
255
19.92
04/24
252
19.92
04/27
255
19.92
04/28
255
19.92
/
19.92
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー