MTGのEPS(1株利益)の推移

TOP  関連銘柄

MTG(7806)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:50.72 (2024年3月28日) EPSの計算方法

 平均値:52.9 標準偏差:±17.96(網掛け部分が標準偏差です)

MTGとEPSの比較チャート

MTGの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
1399
-

03/29
1448
84.02

03/30
1516
84.03

03/31
1532
84.03

04/01
1515
84.03

04/04
1585
84.02

04/05
1613
84.04

04/06
1593
84.01

04/07
1527
84.01

04/08
1529
84.03

04/11
1493
84.01

04/12
1485
84.01

04/13
1519
84.04

04/14
1497
84.01

04/15
1488
84

04/18
1470
84.02

04/19
1458
84

04/20
1461
84.03

04/21
1442
84.01

04/22
1417
84.03

04/25
1433
84.04

04/26
1416
84.04

04/27
1386
84.03

04/28
1452
84

05/02
1446
84.02

05/06
1439
84.02

05/09
1419
84

05/10
1409
84.01

05/11
1408
84.01

05/12
1108
84

05/13
1129
84

05/16
1178
84

05/17
1178
84.02

05/18
1189
84.02

05/19
1178
79.42

05/20
1205
79.43

05/23
1256
79.43

05/24
1227
79.44

05/25
1190
79.41

05/26
1203
83.33

05/27
1194
83.31

05/30
1234
83.32

05/31
1286
83.32

06/01
1297
83.34

06/02
1253
83.3

06/03
1282
83.31

06/06
1265
83.3

06/07
1211
83.33

06/08
1239
83.34

06/09
1252
83.32

06/10
1223
83.3

06/13
1193
83.31

06/14
1212
83.31

06/15
1207
83.35

06/16
1174
83.35

06/17
1137
83.32

06/20
1114
83.35

06/21
1135
83.32

06/22
1124
83.33

06/23
1127
83.32

06/24
1171
83.35

06/27
1179
83.34

06/28
1188
83.32

06/29
1203
83.3

06/30
1210
83.31

07/01
1200
83.33

07/04
1191
83.33

07/05
1208
83.34

07/06
1203
83.31

07/07
1218
83.31

07/08
1228
83.31

07/11
1249
83.31

07/12
1230
83.32

07/13
1228
83.33

07/14
1243
83.31

07/15
1252
83.31

07/19
1275
83.3

07/20
1284
83.33

07/21
1321
83.32

07/22
1317
83.34

07/25
1312
83.3

07/26
1293
83.3

07/27
1291
83.31

07/28
1310
83.34

07/29
1312
83.33

08/01
1328
83.3

08/02
1328
83.31

08/03
1324
83.31

08/04
1324
83.32

08/05
1320
83.32

08/08
1308
83.33

08/09
1333
83.31

08/10
1142
83.31

08/12
1195
83.35

08/15
1234
83.33

08/16
1238
83.32

08/17
1249
83.31

08/18
1245
83.32

08/19
1256
83.33

08/22
1291
83.34

08/23
1365
83.34

08/24
1370
83.33

08/25
1360
83.33

08/26
1341
83.33

08/29
1328
83.34

08/30
1326
83.31

08/31
1342
83.34

09/01
1333
63.51

09/02
1318
63.5

09/05
1334
63.51

09/06
1351
63.52

09/07
1306
63.51

09/08
1308
63.52

09/09
1323
63.52

09/12
1330
63.51

09/13
1325
63.51

09/14
1321
63.51

09/15
1340
63.5

09/16
1317
63.5

09/20
1316
63.5

09/21
1308
63.51

09/22
1307
63.52

09/26
1301
63.5

09/27
1311
63.52

09/28
1300
63.51

09/29
1194
63.5

09/30
1223
63.51

10/03
1168
63.53

10/04
1161
63.51

10/05
1173
63.51

10/06
1170
63.5

10/07
1156
63.51

10/11
1122
63.51

10/12
1124
63.53

10/13
1118
63.5

10/14
1142
63.52

10/17
1128
63.51

10/18
1144
63.51

10/19
1155
63.52

10/20
1153
63.53

10/21
1136
63.52

10/24
1121
63.53

10/25
1117
63.51

10/26
1129
63.5

10/27
1127
63.53

10/28
1121
63.52

10/31
1127
63.51

11/01
1116
63.52

11/02
1128
63.51

11/04
1092
63.51

11/07
1099
63.52

11/08
1100
63.52

11/09
1088
63.51

11/10
1089
63.51

11/11
1159
63.53

11/14
1181
63.5

11/15
1191
63.52

11/16
1208
63.52

11/17
1213
35.5

11/18
1234
35.5

11/21
1211
35.5

11/22
1211
35.5

11/24
1215
35.5

11/25
1215
35.5

11/28
1201
35.5

11/29
1222
35.5

11/30
1249
35.5

12/01
1223
35.5

12/02
1210
35.5

12/05
1215
35.5

12/06
1211
35.5

12/07
1216
35.5

12/08
1286
35.5

12/09
1302
35.5

12/12
1300
35.5

12/13
1299
35.5

12/14
1315
35.5

12/15
1315
35.5

12/16
1278
35.5

12/19
1280
35.5

12/20
1300
35.5

12/21
1326
35.5

12/22
1327
35.5

12/23
1331
35.5

12/26
1347
35.5

12/27
1352
35.5

12/28
1350
35.5

12/29
1350
35.5

12/30
1383
35.5
2023
01/04
1406
35.5

01/05
1430
35.5

01/06
1420
35.5

01/10
1450
35.5

01/11
1450
35.5

01/12
1438
35.5

01/13
1462
35.5

01/16
1476
35.5

01/17
1476
35.5

01/18
1489
35.5

01/19
1495
35.5

01/20
1519
35.5

01/23
1520
35.5

01/24
1496
35.5

01/25
1545
35.53

01/26
1553
35.51

01/27
1565
35.53

01/30
1594
35.56

01/31
1609
35.56

02/01
1605
35.56

02/02
1581
35.5

02/03
1543
35.51

02/06
1546
35.51

02/07
1550
35.5

02/08
1519
35.55

02/09
1431
35.49

02/10
1407
35.49

02/13
1368
35.49

02/14
1343
35.48

02/15
1334
35.52

02/16
1370
35.57

02/17
1358
35.57

02/20
1366
35.57

02/21
1355
35.57

02/22
1338
35.56

02/24
1335
35.56

02/27
1328
35.56

02/28
1316
35.56

03/01
1292
35.56

03/02
1328
35.56

03/03
1328
35.56

03/06
1323
35.56

03/07
1335
35.56

03/08
1370
35.5

03/09
1416
35.5

03/10
1430
35.5

03/13
1403
35.5

03/14
1406
35.5

03/15
1425
35.5

03/16
1412
35.5

03/17
1444
35.5

03/20
1398
35.5

03/22
1408
35.5

03/23
1419
35.55

03/24
1420
35.55

03/27
1424
35.55

03/28
1423
35.55

03/29
1436
35.48

03/30
1421
35.48

03/31
1442
35.48

04/03
1437
35.48

04/04
1406
35.49

04/05
1408
35.5

04/06
1406
35.55

04/07
1400
35.5

04/10
1396
35.5

04/11
1398
35.5

04/12
1373
35.57

04/13
1379
35.56

04/14
1398
35.56

04/17
1392
35.57

04/18
1392
35.57

04/19
1405
35.51

04/20
1400
35.5

04/21
1398
35.5

04/24
1402
35.5

04/25
1386
35.51

04/26
1370
35.53

04/27
1361
35.53

04/28
1393
35.53

05/01
1409
35.53

05/02
1411
35.53

05/08
1406
35.54

05/09
1414
35.54

05/10
1408
35.54

05/11
1543
40.57

05/12
1566
40.57

05/15
1542
40.58

05/16
1489
40.57

05/17
1514
40.57

05/18
1489
40.56

05/19
1519
40.57

05/22
1529
40.57

05/23
1507
40.56

05/24
1470
40.61

05/25
1431
40.61

05/26
1418
40.61

05/29
1411
40.61

05/30
1433
40.61

05/31
1406
40.59

06/01
1393
40.6

06/02
1419
40.6

06/05
1438
40.58

06/06
1506
40.59

06/07
1532
40.59

06/08
1529
40.59

06/09
1540
40.58

06/12
1532
40.59

06/13
1535
40.59

06/14
1529
40.6

06/15
1496
40.61

06/16
1510
40.6

06/19
1539
40.61

06/20
1550
40.6

06/21
1535
40.57

06/22
1523
40.57

06/23
1510
40.58

06/26
1511
40.58

06/27
1494
40.57

06/28
1509
40.59

06/29
1502
40.59

06/30
1513
40.59

07/03
1509
40.59

07/04
1539
40.59

07/05
1580
40.59

07/06
1594
40.59

07/07
1541
40.55

07/10
1556
40.56

07/11
1550
40.56

07/12
1545
40.57

07/13
1538
40.57

07/14
1540
40.58

07/18
1545
40.57

07/19
1550
40.57

07/20
1538
40.57

07/21
1568
40.58

07/24
1555
40.57

07/25
1555
40.57

07/26
1576
40.6

07/27
1574
40.59

07/28
1596
40.59

07/31
1625
40.6

08/01
1600
40.6

08/02
1598
40.6

08/03
1577
40.6

08/04
1593
40.61

08/07
1525
40.63

08/08
1496
40.63

08/09
1536
40.54

08/10
1575
40.53

08/14
1596
40.54

08/15
1639
40.53

08/16
1603
40.56

08/17
1588
40.57

08/18
1574
40.57

08/21
1565
40.56

08/22
1584
40.56

08/23
1577
40.61

08/24
1573
40.61

08/25
1543
40.61

08/28
1565
40.61

08/29
1571
40.61

08/30
1584
40.59

08/31
1606
40.59

09/01
1636
40.59

09/04
1620
40.59

09/05
1624
40.59

09/06
1640
40.6

09/07
1639
40.6

09/08
1628
40.59

09/11
1637
40.59

09/12
1642
40.6

09/13
1639
40.54

09/14
1638
40.53

09/15
1625
40.54

09/19
1632
40.54

09/20
1615
40.54

09/21
1581
40.57

09/22
1575
40.58

09/25
1586
40.58

09/26
1603
40.57

09/27
1610
40.58

09/28
1516
40.58

09/29
1538
40.57

10/02
1481
40.58

10/03
1457
40.58

10/04
1410
40.58

10/05
1444
40.58

10/06
1458
40.58

10/10
1396
40.59

10/11
1353
40.58

10/12
1377
40.63

10/13
1352
40.63

10/16
1351
40.62

10/17
1375
40.63

10/18
1394
40.56

10/19
1373
40.55

10/20
1381
40.56

10/23
1387
40.55

10/24
1416
40.55

10/25
1429
40.57

10/26
1405
40.57

10/27
1422
40.57

10/30
1410
40.57

10/31
1431
40.57

11/01
1425
40.53

11/02
1417
40.54

11/06
1464
40.54

11/07
1456
40.54

11/08
1457
40.55

11/09
1449
40.56

11/10
1389
50.66

11/13
1390
50.65

11/14
1405
50.65

11/15
1411
50.72

11/16
1395
50.71

11/17
1412
50.72

11/20
1407
50.71

11/21
1432
50.72

11/22
1415
50.78

11/24
1395
50.77

11/27
1399
50.78

11/28
1408
50.78

11/29
1405
50.83

11/30
1398
50.83

12/01
1370
50.83

12/04
1391
50.83

12/05
1330
50.82

12/06
1333
50.76

12/07
1328
50.76

12/08
1355
50.76

12/11
1377
50.76

12/12
1363
50.75

12/13
1345
50.66

12/14
1355
50.67

12/15
1348
50.67

12/18
1339
50.67

12/19
1371
50.66

12/20
1385
50.77

12/21
1375
50.76

12/22
1384
50.77

12/25
1381
50.77

12/26
1358
50.77

12/27
1409
50.67

12/28
1449
50.66

12/29
1463
50.66
2024
01/04
1462
50.67

01/05
1454
50.67

01/09
1473
50.66

01/10
1473
50.79

01/11
1451
50.79

01/12
1444
50.78

01/15
1457
50.79

01/16
1442
50.8

01/17
1418
50.77

01/18
1433
50.76

01/19
1428
50.77

01/22
1452
50.78

01/23
1450
50.76

01/24
1462
50.69

01/25
1460
50.69

01/26
1479
50.69

01/29
1484
50.7

01/30
1452
50.7

01/31
1474
50.76

02/01
1486
50.77

02/02
1480
50.76

02/05
1485
50.77

02/06
1491
50.76

02/07
1541
50.71

02/08
1579
50.7

02/09
1602
50.7

02/13
1591
50.71

02/14
1536
50.71

02/15
1512
50.7

02/16
1532
50.73

02/19
1548
50.74

02/20
1524
50.73

02/21
1535
50.8

02/22
1530
50.79

02/26
1523
50.79

02/27
1531
50.8

02/28
1535
50.69

02/29
1545
50.69

03/01
1523
50.68

03/04
1537
50.69

03/05
1555
50.69

03/06
1565
50.65

03/07
1568
50.64

03/08
1600
50.64

03/11
1620
50.64

03/12
1619
50.65

03/13
1599
50.75

03/14
1585
50.74

03/15
1568
50.75

03/18
1602
50.74

03/19
1597
50.74

03/21
1610
50.69

03/22
1623
50.69

03/25
1605
50.7

03/26
1608
50.69

03/27
1646
50.72

03/28
1572
50.72

/

50.72
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー