粧美堂のEPS(予想値)の推移

TOP　　関連銘柄

「粧美堂(7819)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：81.42　(2026年9月25日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：66.93　標準偏差：±9.51(網掛け部分が標準偏差です)

粧美堂の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/25
576
54.33

09/26
573
54.36

09/27
543
54.35

09/30
538
54.34

10/01
540
54.54

10/02
523
54.53

10/03
527
54.55

10/04
527
54.55

10/07
540
54.54

10/08
527
54.32

10/09
522
54.31

10/10
525
54.34

10/11
527
54.32

10/15
517
54.3

10/16
516
54.31

10/17
518
54.29

10/18
506
54.29

10/21
509
54.32

10/22
496
54.5

10/23
495
54.51

10/24
491
54.49

10/25
485
54.49

10/28
493
54.53

10/29
495
54.39

10/30
465
54.38

10/31
480
54.42

11/01
481
54.41

11/05
491
54.37

11/06
485
54.49

11/07
487
54.47

11/08
480
54.48

11/11
483
54.51

11/12
518
58.86

11/13
521
58.87

11/14
514
58.87

11/15
508
58.86

11/18
505
58.85

11/19
506
58.83

11/20
506
58.83

11/21
506
58.83

11/22
510
58.82

11/25
508
58.86

11/26
508
59.06

11/27
508
59.06

11/28
510
59.09

11/29
507
59.09

12/02
515
59.05

12/03
521
59.2

12/04
516
59.17

12/05
511
59.21

12/06
509
59.18

12/09
517
59.22

12/10
513
58.96

12/11
515
58.99

12/12
515
58.99

12/13
515
58.99

12/16
510
58.95

12/17
506
58.83

12/18
509
58.84

12/19
505
58.85

12/20
503
58.83

12/23
522
58.85

12/24
518
58.86

12/25
516
58.83

12/26
519
58.84

12/27
526
58.83

12/30
530
58.88

2025
01/06
539
58.84

01/07
532
59.11

01/08
528
59.12

01/09
527
59.08

01/10
521
59.13

01/14
528
59.12

01/15
521
59.2

01/16
518
59.2

01/17
521
59.2

01/20
523
59.22

01/21
521
59.2

01/22
525
59.18

01/23
525
59.18

01/24
526
59.23

01/27
532
59.17

01/28
531
59

01/29
528
58.99

01/30
500
59.03

01/31
524
59

02/03
528
58.99

02/04
529
58.77

02/05
531
58.8

02/06
533
58.76

02/07
538
58.79

02/10
543
58.76

02/12
550
59.13

02/13
543
59.15

02/14
540
59.14

02/17
539
59.16

02/18
537
59.01

02/19
544
59

02/20
533
59.02

02/21
531
59

02/25
530
59.02

02/26
530
58.88

02/27
538
58.86

02/28
543
58.89

03/03
543
58.89

03/04
542
58.91

03/05
538
58.86

03/06
539
58.9

03/07
540
58.88

03/10
543
58.89

03/11
546
59.34

03/12
544
59.32

03/13
546
59.34

03/14
542
59.36

03/17
547
59.32

03/18
545
59.23

03/19
553
59.2

03/21
574
59.23

03/24
560
59.25

03/25
559
58.84

03/26
560
58.82

03/27
555
58.85

03/28
557
58.81

03/31
549
58.84

04/01
545
59.23

04/02
548
59.24

04/03
529
59.23

04/04
520
59.22

04/07
488
59.22

04/08
516
59.31

04/09
505
59.34

04/10
530
59.28

04/11
539
59.29

04/14
551
59.31

04/15
546
59.34

04/16
539
59.36

04/17
542
59.36

04/18
552
59.35

04/21
559
59.34

04/22
565
58.85

04/23
556
58.83

04/24
559
58.84

04/25
552
58.84

04/28
569
58.84

04/30
564
58.75

05/01
558
58.73

05/02
555
58.73

05/07
566
58.77

05/08
565
58.85

05/09
568
58.86

05/12
565
58.85

05/13
572
58.96

05/14
595
58.91

05/15
586
58.89

05/16
589
58.9

05/19
585
58.91

05/20
599
59.3

05/21
591
59.27

05/22
601
59.32

05/23
606
59.29

05/26
612
59.3

05/27
600
59.4

05/28
599
59.42

05/29
591
59.39

05/30
601
59.38

06/02
609
59.41

06/03
611
59.32

06/04
623
59.33

06/05
646
59.32

06/06
647
59.3

06/09
638
59.29

06/10
658
59.27

06/11
658
59.27

06/12
657
59.29

06/13
656
59.25

06/16
660
59.29

06/17
670
59.29

06/18
679
59.3

06/19
676
59.29

06/20
690
59.27

06/23
700
59.27

06/24
734
59.19

06/25
726
59.21

06/26
749
59.2

06/27
721
59.19

06/30
710
59.21

07/01
691
59.05

07/02
693
59.07

07/03
673
59.03

07/04
662
59.05

07/07
673
59.03

07/08
687
59.22

07/09
699
59.23

07/10
705
59.24

07/11
692
59.24

07/14
700
59.22

07/15
684
58.96

07/16
672
58.94

07/17
684
58.96

07/18
674
58.96

07/22
674
58.96

07/23
677
59.38

07/24
677
59.38

07/25
692
59.39

07/28
691
59.36

07/29
678
58.95

07/30
683
58.98

07/31
696
58.93

08/01
694
58.96

08/04
694
58.96

08/05
694
59.31

08/06
691
59.31

08/07
703
59.32

08/08
709
59.33

08/12
729
59.26

08/13
750
59.05

08/14
761
59.03

08/15
784
59.03

08/18
780
59.04

08/19
763
59.14

08/20
805
59.14

08/21
811
59.15

08/22
846
59.16

08/25
858
59.13

08/26
882
59.19

08/27
911
59.19

08/28
909
59.17

08/29
927
59.19

09/01
939
59.2

09/02
993
59.1

09/03
987
59.1

09/04
991
59.09

09/05
999
59.11

09/08
955
59.09

09/09
938
58.99

09/10
938
58.99

09/11
912
58.99

09/12
920
59.01

09/16
907
59.01

09/17
905
59.15

09/18
920
59.16

09/19
908
59.15

09/22
906
59.13

09/24
907
59.28

09/25
887
59.29

09/26
950
69.85

09/29
932
69.86

09/30
910
69.83

10/01
892
69.85

10/02
880
69.84

10/03
886
69.87

10/06
888
69.86

10/07
885
69.68

10/08
882
69.66

10/09
868
69.66

10/10
850
69.67

10/14
835
69.69

10/15
862
69.51

10/16
858
69.52

10/17
844
69.52

10/20
863
69.54

10/21
866
69.83

10/22
865
69.81

10/23
871
69.84

10/24
868
69.83

10/27
884
69.82

10/28
870
69.6

10/29
829
69.6

10/30
862
69.57

10/31
868
69.6

11/04
863
69.59

11/05
849
69.59

11/06
870
69.6

11/07
863
69.59

11/10
875
69.61

11/11
875
70

11/12
893
70.31

11/13
878
70.29

11/14
868
70.34

11/17
841
70.31

11/18
819
70.6

11/19
834
70.61

11/20
837
70.63

11/21
844
70.62

11/25
847
70.58

11/26
854
70.57

11/27
859
70.58

11/28
856
70.56

12/01
870
70.55

12/02
880
70.4

12/03
869
70.42

12/04
876
70.41

12/05
874
70.42

12/08
870
70.38

12/09
867
70.48

12/10
866
70.4

12/11
857
70.41

12/12
862
70.42

12/15
866
70.4

12/16
860
70.49

12/17
861
70.51

12/18
869
70.47

12/19
862
70.48

12/22
857
70.47

12/23
854
70.57

12/24
850
70.59

12/25
849
70.57

12/26
850
70.59

12/29
859
70.58

12/30
857
70.24

2026
01/05
862
70.25

01/06
870
70.21

01/07
871
70.24

01/08
863
70.21

01/09
873
70.23

01/13
872
70.26

01/14
870
70.16

01/15
868
70.16

01/16
858
70.15

01/19
848
70.14

01/20
859
70.17

01/21
847
70.17

01/22
849
70.75

01/23
848
70.66

01/26
833
70.65

01/27
830
70.63

01/28
830
70.63

01/29
822
70.67

01/30
830
70.33

02/02
811
70.33

02/03
808
70.32

02/04
806
70.33

02/05
796
70.31

02/06
820
70.68

02/09
814
70.65

02/10
816
70.71

02/12
836
70.66

02/13
986
70.42

02/16
1133
70.41

02/17
1150
70.42

02/18
1155
70.42

02/19
1199
70.44

02/20
1228
70.57

02/24
1222
70.59

02/25
1196
70.56

02/26
1182
70.56

02/27
1252
70.33

03/02
1304
70.33

03/03
1251
70.32

03/04
1166
70.32

03/05
1237
70.32

03/06
1222
70.63

03/09
1279
70.62

03/10
1269
70.61

03/11
1321
70.64

03/12
1295
70.64

03/13
1263
73.85

03/16
1241
73.86

03/17
1250
73.87

03/18
1279
73.84

03/19
1228
73.84

03/23
1149
73.84

03/24
1150
73.85

03/25
1210
73.87

03/26
1174
73.83

03/27
1161
73.94

03/30
1106
73.93

03/31
1092
73.93

04/01
1133
73.95

04/02
1113
73.95

04/03
1116
73.9

04/06
1126
73.88

04/07
1130
73.9

04/08
1155
73.89

04/09
1131
73.92

04/10
1118
74.03

04/13
1100
74.02

04/14
1132
74.03

04/15
1188
74.01

04/16
1158
74.04

04/17
1158
73.75

04/20
1192
73.76

04/21
1171
73.74

04/22
1143
73.74

04/23
1097
73.77

04/24
1101
73.89

04/27
1081
73.88

04/28
1074
73.91

04/30
1041
73.88

05/01
1065
73.95

05/07
1079
73.95

05/08
1055
73.77

05/11
1081
73.78

05/12
1056
73.79

05/13
1065
73.75

05/14
1039
73.79

05/15
873
73.98

05/18
873
73.98

05/19
864
73.97

05/20
845
73.99

05/21
845
73.99

05/22
845
83.66

05/25
863
83.62

05/26
875
83.65

05/27
854
81.41

05/28
842
81.43

05/29
869
83.55

06/01
849
83.56

06/02
843
83.54

06/03
839
83.56

06/04
824
83.56

06/05
834
83.4

06/08
809
83.4

06/09
819
83.4

06/10
837
83.36

06/11
812
83.36

06/12
820
83.67

06/15
815
83.67

06/16
811
83.69

06/17
852
83.69

06/18
849
83.64

06/19
855
83.82

06/22
845
83.82

06/23
860
83.82

06/24
848
83.79

06/25
860
83.82

06/26
866
83.26

06/29
886
83.27

06/30
884
83.23

07/01
876
83.26

07/02
890
83.25

07/03
893
83.45

07/06
903
83.45

07/07
911
83.42

07/08
891
83.42

07/09
893
83.45

07/10
914
83.09

07/13
908
83.07

07/14
896
83.11

07/15
890
83.09

07/16
895
83.1

07/17
870
83.65

07/21
878
83.61

07/22
879
83.63

07/23
890
83.64

07/24
896
83.73

07/27
995
83.75

07/28
953
83.74

07/29
946
83.71

07/30
920
83.71

07/31
949
83.24

08/03
959
83.24

08/04
958
83.23

08/05
969
83.24

08/06
982
83.22

08/07
987
83.64

08/10
1020
83.67

08/12
947
83.8

08/13
958
83.81

08/14
967
83.36

08/17
973
83.37

08/18
986
83.34

08/19
960
83.33

08/20
976
83.34

08/21
964
83.1

08/24
995
83.12

08/25
976
83.13

08/26
998
83.09

08/27
1000
83.12

08/28
1012
83.63

08/31
1031
83.61

09/01
1011
83.62

09/02
1000
83.61

09/03
1003
81.41

09/04
1015
81.46

09/07
1026
81.42

09/08
1011
81.4

09/09
1008
81.42

09/10
1005
81.44

09/11
998
81.4

09/14
1001
81.44

09/15
995
81.42

09/16
986
81.42

09/17
990
81.41

09/18
976
81.4

09/24
992
81.44

09/25
991
81.42