粧美堂のEPS(予想値)の推移
「粧美堂(7819)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：81.43 (2026年6月23日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：63 標準偏差：±8.16(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
06/24
552
-
06/24
552
-
06/25
555
-
06/26
560
54.41
06/27
555
54.42
06/28
555
54.41
07/01
558
54.41
07/02
562
54.38
07/03
570
54.56
07/04
569
54.54
07/05
564
54.55
07/08
561
54.54
07/09
560
54.57
07/10
556
54.36
07/11
554
54.34
07/12
561
54.36
07/16
562
54.36
07/17
563
54.35
07/18
568
54.66
07/19
565
54.66
07/22
561
54.64
07/23
561
54.67
07/24
552
54.46
07/25
553
54.49
07/26
550
54.48
07/29
553
54.45
07/30
535
54.48
07/31
550
54.59
08/01
566
54.61
08/02
535
54.58
08/05
460
54.59
08/06
510
54.56
08/07
519
54.25
08/08
506
54.23
08/09
506
54.23
08/13
508
54.4
08/14
513
54.38
08/15
518
54.57
08/16
520
54.58
08/19
512
54.56
08/20
515
54.58
08/21
513
54.55
08/22
525
54.57
08/23
535
54.57
08/26
553
54.59
08/27
552
54.59
08/28
547
54.65
08/29
549
54.64
08/30
550
54.62
09/02
557
54.67
09/03
558
54.66
09/04
550
54.7
09/05
553
54.72
09/06
550
54.69
09/09
557
54.72
09/10
566
54.71
09/11
560
54.42
09/12
570
54.42
09/13
563
54.44
09/17
592
54.44
09/18
587
54.41
09/19
582
54.35
09/20
579
54.34
09/24
576
54.36
09/25
576
54.33
09/26
573
54.33
09/27
543
54.36
09/30
538
54.35
10/01
540
54.34
10/02
523
54.54
10/03
527
54.53
10/04
527
54.55
10/07
540
54.55
10/08
527
54.54
10/09
522
54.32
10/10
525
54.31
10/11
527
54.34
10/15
517
54.32
10/16
516
54.3
10/17
518
54.31
10/18
506
54.29
10/21
509
54.29
10/22
496
54.32
10/23
495
54.5
10/24
491
54.51
10/25
485
54.49
10/28
493
54.49
10/29
495
54.53
10/30
465
54.39
10/31
480
54.38
11/01
481
54.42
11/05
491
54.41
11/06
485
54.37
11/07
487
54.49
11/08
480
54.47
11/11
483
54.48
11/12
518
54.51
11/13
521
58.86
11/14
514
58.87
11/15
508
58.87
11/18
505
58.86
11/19
506
58.85
11/20
506
58.83
11/21
506
58.83
11/22
510
58.83
11/25
508
58.82
11/26
508
58.86
11/27
508
59.06
11/28
510
59.06
11/29
507
59.09
12/02
515
59.09
12/03
521
59.05
12/04
516
59.2
12/05
511
59.17
12/06
509
59.21
12/09
517
59.18
12/10
513
59.22
12/11
515
58.96
12/12
515
58.99
12/13
515
58.99
12/16
510
58.99
12/17
506
58.95
12/18
509
58.83
12/19
505
58.84
12/20
503
58.85
12/23
522
58.83
12/24
518
58.85
12/25
516
58.86
12/26
519
58.83
12/27
526
58.84
12/30
530
58.83
2025
01/06
539
58.88
01/06
539
58.88
01/07
532
58.84
01/08
528
59.11
01/09
527
59.12
01/10
521
59.08
01/14
528
59.13
01/15
521
59.12
01/16
518
59.2
01/17
521
59.2
01/20
523
59.2
01/21
521
59.22
01/22
525
59.2
01/23
525
59.18
01/24
526
59.18
01/27
532
59.23
01/28
531
59.17
01/29
528
59
01/30
500
58.99
01/31
524
59.03
02/03
528
59
02/04
529
58.99
02/05
531
58.77
02/06
533
58.8
02/07
538
58.76
02/10
543
58.79
02/12
550
58.76
02/13
543
59.13
02/14
540
59.15
02/17
539
59.14
02/18
537
59.16
02/19
544
59.01
02/20
533
59
02/21
531
59.02
02/25
530
59
02/26
530
59.02
02/27
538
58.88
02/28
543
58.86
03/03
543
58.89
03/04
542
58.89
03/05
538
58.91
03/06
539
58.86
03/07
540
58.9
03/10
543
58.88
03/11
546
58.89
03/12
544
59.34
03/13
546
59.32
03/14
542
59.34
03/17
547
59.36
03/18
545
59.32
03/19
553
59.23
03/21
574
59.2
03/24
560
59.23
03/25
559
59.25
03/26
560
58.84
03/27
555
58.82
03/28
557
58.85
03/31
549
58.81
04/01
545
58.84
04/02
548
59.23
04/03
529
59.24
04/04
520
59.23
04/07
488
59.22
04/08
516
59.22
04/09
505
59.31
04/10
530
59.34
04/11
539
59.28
04/14
551
59.29
04/15
546
59.31
04/16
539
59.34
04/17
542
59.36
04/18
552
59.36
04/21
559
59.35
04/22
565
59.34
04/23
556
58.85
04/24
559
58.83
04/25
552
58.84
04/28
569
58.84
04/30
564
58.84
05/01
558
58.75
05/02
555
58.73
05/07
566
58.73
05/08
565
58.77
05/09
568
58.85
05/12
565
58.86
05/13
572
58.85
05/14
595
58.96
05/15
586
58.91
05/16
589
58.89
05/19
585
58.9
05/20
599
58.91
05/21
591
59.3
05/22
601
59.27
05/23
606
59.32
05/26
612
59.29
05/27
600
59.3
05/28
599
59.4
05/29
591
59.42
05/30
601
59.39
06/02
609
59.38
06/03
611
59.41
06/04
623
59.32
06/05
646
59.33
06/06
647
59.32
06/09
638
59.3
06/10
658
59.29
06/11
658
59.27
06/12
657
59.27
06/13
656
59.29
06/16
660
59.25
06/17
670
59.29
06/18
679
59.29
06/19
676
59.3
06/20
690
59.29
06/23
700
59.27
06/24
734
59.27
06/25
726
59.19
06/26
749
59.21
06/27
721
59.2
06/30
710
59.19
07/01
691
59.21
07/02
693
59.05
07/03
673
59.07
07/04
662
59.03
07/07
673
59.05
07/08
687
59.03
07/09
699
59.22
07/10
705
59.23
07/11
692
59.24
07/14
700
59.24
07/15
684
59.22
07/16
672
58.96
07/17
684
58.94
07/18
674
58.96
07/22
674
58.96
07/23
677
58.96
07/24
677
59.38
07/25
692
59.38
07/28
691
59.39
07/29
678
59.36
07/30
683
58.95
07/31
696
58.98
08/01
694
58.93
08/04
694
58.96
08/05
694
58.96
08/06
691
59.31
08/07
703
59.31
08/08
709
59.32
08/12
729
59.33
08/13
750
59.26
08/14
761
59.05
08/15
784
59.03
08/18
780
59.03
08/19
763
59.04
08/20
805
59.14
08/21
811
59.14
08/22
846
59.15
08/25
858
59.16
08/26
882
59.13
08/27
911
59.19
08/28
909
59.19
08/29
927
59.17
09/01
939
59.19
09/02
993
59.2
09/03
987
59.1
09/04
991
59.1
09/05
999
59.09
09/08
955
59.11
09/09
938
59.09
09/10
938
58.99
09/11
912
58.99
09/12
920
58.99
09/16
907
59.01
09/17
905
59.01
09/18
920
59.15
09/19
908
59.16
09/22
906
59.15
09/24
907
59.13
09/25
887
59.28
09/26
950
59.29
09/29
932
69.85
09/30
910
69.86
10/01
892
69.83
10/02
880
69.85
10/03
886
69.84
10/06
888
69.87
10/07
885
69.86
10/08
882
69.68
10/09
868
69.66
10/10
850
69.66
10/14
835
69.67
10/15
862
69.69
10/16
858
69.51
10/17
844
69.52
10/20
863
69.52
10/21
866
69.54
10/22
865
69.83
10/23
871
69.81
10/24
868
69.84
10/27
884
69.83
10/28
870
69.82
10/29
829
69.6
10/30
862
69.6
10/31
868
69.57
11/04
863
69.6
11/05
849
69.59
11/06
870
69.59
11/07
863
69.6
11/10
875
69.59
11/11
875
69.61
11/12
893
70
11/13
878
70.31
11/14
868
70.29
11/17
841
70.34
11/18
819
70.31
11/19
834
70.6
11/20
837
70.61
11/21
844
70.63
11/25
847
70.62
11/26
854
70.58
11/27
859
70.57
11/28
856
70.58
12/01
870
70.56
12/02
880
70.55
12/03
869
70.4
12/04
876
70.42
12/05
874
70.41
12/08
870
70.42
12/09
867
70.38
12/10
866
70.48
12/11
857
70.4
12/12
862
70.41
12/15
866
70.42
12/16
860
70.4
12/17
861
70.49
12/18
869
70.51
12/19
862
70.47
12/22
857
70.48
12/23
854
70.47
12/24
850
70.57
12/25
849
70.59
12/26
850
70.57
12/29
859
70.59
12/30
857
70.58
2026
01/05
862
70.24
01/05
862
70.24
01/06
870
70.25
01/07
871
70.21
01/08
863
70.24
01/09
873
70.21
01/13
872
70.23
01/14
870
70.26
01/15
868
70.16
01/16
858
70.16
01/19
848
70.15
01/20
859
70.14
01/21
847
70.17
01/22
849
70.17
01/23
848
70.75
01/26
833
70.66
01/27
830
70.65
01/28
830
70.63
01/29
822
70.63
01/30
830
70.67
02/02
811
70.33
02/03
808
70.33
02/04
806
70.32
02/05
796
70.33
02/06
820
70.31
02/09
814
70.68
02/10
816
70.65
02/12
836
70.71
02/13
986
70.66
02/16
1133
70.42
02/17
1150
70.41
02/18
1155
70.42
02/19
1199
70.42
02/20
1228
70.44
02/24
1222
70.57
02/25
1196
70.59
02/26
1182
70.56
02/27
1252
70.56
03/02
1304
70.33
03/03
1251
70.33
03/04
1166
70.32
03/05
1237
70.32
03/06
1222
70.32
03/09
1279
70.63
03/10
1269
70.62
03/11
1321
70.61
03/12
1295
70.64
03/13
1263
70.64
03/16
1241
73.85
03/17
1250
73.86
03/18
1279
73.87
03/19
1228
73.84
03/23
1149
73.84
03/24
1150
73.84
03/25
1210
73.85
03/26
1174
73.87
03/27
1161
73.83
03/30
1106
73.94
03/31
1092
73.93
04/01
1133
73.93
04/02
1113
73.95
04/03
1116
73.95
04/06
1126
73.9
04/07
1130
73.88
04/08
1155
73.9
04/09
1131
73.89
04/10
1118
73.92
04/13
1100
74.03
04/14
1132
74.02
04/15
1188
74.03
04/16
1158
74.01
04/17
1158
74.04
04/20
1192
74.04
04/21
1171
74.03
04/22
1143
74.02
04/23
1097
74.02
04/24
1101
74.02
04/27
1081
74.04
04/28
1074
74.04
04/30
1041
74.01
05/01
1065
74.03
05/07
1079
74.06
05/08
1055
74.05
05/11
1081
74.03
05/12
1056
74.04
05/13
1065
74.05
05/14
1039
74.06
05/15
873
74.05
05/18
873
73.98
05/19
864
73.98
05/20
845
73.97
05/21
845
73.99
05/22
845
73.99
05/25
863
73.99
05/26
875
74.01
05/27
854
73.96
05/28
842
81.41
05/29
869
81.43
06/01
849
81.44
06/02
843
81.39
06/03
839
81.44
06/04
824
81.37
06/05
834
81.42
06/08
809
81.44
06/09
819
81.38
06/10
837
81.41
06/11
812
81.42
06/12
820
81.44
06/15
815
81.42
06/16
811
81.41
06/17
852
81.42
06/18
849
81.37
06/19
855
81.39
06/22
845
81.42
06/23
860
81.4
/
81.43
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー