アイフィスジャパンのEPS(予想値)の推移

TOP  関連銘柄

アイフィスジャパン(7833)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:59.16 (2026年8月13日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法

 平均値:53.28 標準偏差:±4.61(網掛け部分が標準偏差です)

アイフィスジャパンとEPSの比較チャート

アイフィスジャパンの業績  PERの推移  PBRの推移  EPSの推移



レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2024
08/13
575
-

08/14
573
-

08/15
575
48.15

08/16
583
48.15

08/19
560
48.14

08/20
575
48.15

08/21
578
48.15

08/22
573
48.16

08/23
574
48.15

08/26
574
48.15

08/27
578
48.15

08/28
572
48.16

08/29
572
48.14

08/30
574
48.14

09/02
575
48.15

09/03
576
48.15

09/04
566
48.4

09/05
565
48.41

09/06
566
48.41

09/09
566
48.41

09/10
565
48.41

09/11
560
48.29

09/12
559
48.27

09/13
554
48.27

09/17
553
48.29

09/18
556
48.29

09/19
558
48.34

09/20
563
48.35

09/24
563
48.36

09/25
561
48.36

09/26
566
48.36

09/27
567
48.37

09/30
568
48.37

10/01
572
48.38

10/02
580
48.06

10/03
576
48.05

10/04
578
48.08

10/07
579
48.08

10/08
577
48.04

10/09
580
48.08

10/10
575
48.09

10/11
573
48.07

10/15
572
48.07

10/16
574
48.06

10/17
573
48.23

10/18
576
48.23

10/21
574
48.24

10/22
570
48.23

10/23
565
48.3

10/24
561
48.29

10/25
561
48.32

10/28
560
48.32

10/29
562
48.31

10/30
547
48.44

10/31
560
48.44

11/01
561
48.44

11/05
560
48.44

11/06
560
48.44

11/07
564
48.27

11/08
569
48.28

11/11
567
48.26

11/12
561
48.25

11/13
565
48.36

11/14
568
48.29

11/15
573
48.29

11/18
579
48.27

11/19
577
48.29

11/20
580
48.08

11/21
574
48.09

11/22
578
48.07

11/25
580
48.08

11/26
579
48.09

11/27
576
48.25

11/28
583
48.24

11/29
580
48.26

12/02
568
48.25

12/03
564
48.25

12/04
568
48.2

12/05
567
48.21

12/06
574
48.21

12/09
571
48.19

12/10
566
48.18

12/11
573
48.37

12/12
573
48.39

12/13
570
48.39

12/16
569
48.38

12/17
567
48.38

12/18
562
48.46

12/19
562
48.44

12/20
563
48.44

12/23
562
48.45

12/24
561
48.44

12/25
559
48.36

12/26
560
48.35

12/27
539
48.35

12/30
539
48.34
2025
01/06
536
48.34

01/07
533
48.37

01/08
535
48.45

01/09
533
48.46

01/10
536
48.45

01/14
533
48.46

01/15
532
48.45

01/16
530
48.36

01/17
526
48.35

01/20
524
48.34

01/21
523
48.38

01/22
525
48.42

01/23
529
48.43

01/24
529
48.44

01/27
529
48.44

01/28
525
48.44

01/29
525
48.16

01/30
515
48.16

01/31
522
48.17

02/03
525
48.15

02/04
538
48.16

02/05
534
48.46

02/06
537
48.45

02/07
540
48.46

02/10
538
48.47

02/12
535
48.46

02/13
544
48.19

02/14
538
52.81

02/17
537
52.79

02/18
538
52.8

02/19
540
52.74

02/20
537
52.73

02/21
538
52.75

02/25
534
52.74

02/26
532
52.76

02/27
535
52.67

02/28
537
52.65

03/03
539
52.69

03/04
539
52.68

03/05
541
52.68

03/06
548
52.67

03/07
554
52.69

03/10
551
52.66

03/11
554
52.67

03/12
555
52.76

03/13
548
52.75

03/14
546
52.74

03/17
541
52.75

03/18
540
52.78

03/19
540
52.94

03/21
541
52.94

03/24
541
52.93

03/25
541
52.93

03/26
539
53.03

03/27
538
53.05

03/28
539
53.05

03/31
536
53.05

04/01
537
53.01

04/02
537
53.16

04/03
535
53.16

04/04
521
53.18

04/07
510
53.16

04/08
520
53.18

04/09
525
53.06

04/10
537
53.08

04/11
534
53.06

04/14
544
53.08

04/15
542
53.07

04/16
541
53.13

04/17
543
53.14

04/18
543
53.13

04/21
546
53.13

04/22
545
53.11

04/23
546
52.91

04/24
545
52.9

04/25
544
52.91

04/28
545
52.91

04/30
547
52.91

05/01
549
53.1

05/02
554
53.09

05/07
556
53.11

05/08
555
53.1

05/09
547
52.85

05/12
560
52.85

05/13
557
52.88

05/14
556
53.04

05/15
557
53.05

05/16
556
53.04

05/19
556
53.05

05/20
558
53.05

05/21
557
53.14

05/22
560
53.14

05/23
557
53.13

05/26
559
53.14

05/27
586
52.73

05/28
579
52.79

05/29
580
52.78

05/30
578
52.77

06/02
582
52.78

06/03
584
52.81

06/04
583
53.09

06/05
584
53.09

06/06
585
53.09

06/09
585
53.08

06/10
584
53.08

06/11
574
53.09

06/12
585
53.09

06/13
588
53.08

06/16
587
53.06

06/17
588
53.07

06/18
587
52.97

06/19
589
52.97

06/20
585
52.96

06/23
583
52.98

06/24
585
52.95

06/25
588
52.7

06/26
585
52.68

06/27
577
52.7

06/30
585
52.69

07/01
585
52.7

07/02
586
52.7

07/03
588
52.69

07/04
586
52.68

07/07
585
52.69

07/08
584
52.7

07/09
587
53.09

07/10
589
53.07

07/11
590
53.11

07/14
591
53.1

07/15
592
53.09

07/16
593
52.85

07/17
594
52.85

07/18
594
52.84

07/22
600
52.84

07/23
599
52.86

07/24
603
53

07/25
616
52.98

07/28
618
53.01

07/29
625
53

07/30
626
52.96

07/31
629
52.96

08/01
626
52.94

08/04
635
52.96

08/05
629
52.96

08/06
634
52.85

08/07
634
52.87

08/08
634
52.87

08/12
636
52.87

08/13
625
53

08/14
630
52.96

08/15
628
52.98

08/18
630
52.95

08/19
632
52.98

08/20
630
53.1

08/21
629
53.11

08/22
631
53.12

08/25
635
53.11

08/26
633
53.09

08/27
627
52.75

08/28
633
52.73

08/29
637
52.75

09/01
637
52.73

09/02
650
52.73

09/03
653
52.84

09/04
640
52.83

09/05
647
52.84

09/08
654
52.85

09/09
658
52.82

09/10
670
53.06

09/11
671
53.04

09/12
704
53.08

09/16
692
53.05

09/17
672
53.06

09/18
683
52.91

09/19
692
52.9

09/22
697
52.9

09/24
679
52.92

09/25
688
53.04

09/26
694
53.04

09/29
710
53.05

09/30
722
53.06

10/01
712
53.04

10/02
707
53.05

10/03
718
53.03

10/06
717
53.02

10/07
724
53.03

10/08
725
52.84

10/09
723
52.84

10/10
720
52.85

10/14
722
52.86

10/15
718
52.85

10/16
722
52.79

10/17
725
52.77

10/20
721
52.8

10/21
726
52.78

10/22
730
52.99

10/23
730
52.97

10/24
730
52.97

10/27
734
52.97

10/28
722
52.8

10/29
699
53.08

10/30
686
53.07

10/31
676
53.09

11/04
691
53.1

11/05
692
53.07

11/06
693
52.82

11/07
694
52.82

11/10
708
52.81

11/11
704
52.83

11/12
713
52.93

11/13
718
52.81

11/14
717
52.83

11/17
702
52.79

11/18
698
52.82

11/19
701
52.87

11/20
700
52.86

11/21
706
52.87

11/25
710
52.88

11/26
714
52.86

11/27
713
52.88

11/28
714
52.89

12/01
713
52.88

12/02
706
52.89

12/03
704
53.08

12/04
701
53.09

12/05
703
53.06

12/08
698
53.09

12/09
701
53.07

12/10
693
53.1

12/11
694
53.1

12/12
701
53.09

12/15
708
53.1

12/16
710
53.11

12/17
702
52.98

12/18
707
52.98

12/19
710
52.99

12/22
709
52.98

12/23
708
52.98

12/24
712
52.83

12/25
714
52.81

12/26
707
52.84

12/29
673
52.84

12/30
671
52.82
2026
01/05
666
52.83

01/06
671
52.81

01/07
669
52.83

01/08
673
52.84

01/09
679
52.82

01/13
687
52.84

01/14
689
52.84

01/15
695
53

01/16
696
53.01

01/19
697
53

01/20
696
53

01/21
689
53

01/22
698
53

01/23
699
53.28

01/26
693
52.95

01/27
699
52.94

01/28
696
52.95

01/29
690
52.96

01/30
686
52.95

02/02
690
53.17

02/03
699
53.15

02/04
702
53.19

02/05
696
53.18

02/06
694
53.17

02/09
683
52.97

02/10
692
52.98

02/12
711
52.98

02/13
698
53.05

02/16
701
59.65

02/17
695
59.65

02/18
699
59.65

02/19
700
59.64

02/20
698
59.67

02/24
689
59.65

02/25
688
59.65

02/26
700
59.67

02/27
698
59.67

03/02
702
59.65

03/03
698
59.64

03/04
673
59.65

03/05
679
59.66

03/06
681
59.66

03/09
675
59.21

03/10
681
59.21

03/11
687
59.21

03/12
687
59.22

03/13
685
59.22

03/16
684
59.56

03/17
689
59.58

03/18
684
59.55

03/19
673
59.58

03/23
663
59.55

03/24
663
59.56

03/25
665
59.56

03/26
660
59.58

03/27
670
59.56

03/30
658
59.29

03/31
654
59.27

04/01
670
59.29

04/02
658
59.29

04/03
659
59.27

04/06
660
59.36

04/07
668
59.35

04/08
673
59.37

04/09
667
59.34

04/10
667
59.39

04/13
670
59.55

04/14
663
59.55

04/15
665
59.56

04/16
669
59.53

04/17
665
59.57

04/20
667
59.53

04/21
670
59.55

04/22
670
59.55

04/23
665
59.55

04/24
667
59.53

04/27
662
59.55

04/28
663
59.53

04/30
662
59.56

05/01
655
59.53

05/07
660
59.54

05/08
660
59.56

05/11
665
59.56

05/12
661
59.53

05/13
666
59.54

05/14
650
59.46

05/15
649
59.46

05/18
650
59.48

05/19
651
59.46

05/20
648
59.45

05/21
651
59.44

05/22
659
59.45

05/25
652
59.47

05/26
650
59.48

05/27
643
59.46

05/28
642
59.15

05/29
641
59.17

06/01
629
59.13

06/02
614
59.17

06/03
635
59.15

06/04
641
59.17

06/05
628
59.13

06/08
631
59.13

06/09
625
59.13

06/10
626
59.12

06/11
627
59.16

06/12
625
59.15

06/15
634
59.12

06/16
631
59.14

06/17
630
59.13

06/18
637
59.15

06/19
629
59.14

06/22
637
59.17

06/23
633
59.14

06/24
641
59.15

06/25
645
59.13

06/26
633
59.17

06/29
628
59.15

06/30
632
59.13

07/01
631
59.17

07/02
631
59.13

07/03
635
59.13

07/06
636
59.17

07/07
643
59.16

07/08
642
59.15

07/09
648
59.17

07/10
649
59.17

07/13
645
59.16

07/14
640
59.17

07/15
638
59.14

07/16
639
59.12

07/17
635
59.16

07/21
635
59.17

07/22
638
59.17

07/23
638
59.12

07/24
640
59.12

07/27
641
59.14

07/28
638
59.13

07/29
645
59.12

07/30
643
59.17

07/31
639
59.15

08/03
638
59.16

08/04
636
59.12

08/05
640
59.16

08/06
640
59.14

08/07
637
59.14

08/10
638
59.14

08/12
639
59.12

08/13
639
59.16

/

59.16
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー