エイベックスのEPS(予想値)の推移

TOP　　関連銘柄

「エイベックス(7860)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：75.29　(2026年9月24日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：60.57　標準偏差：±28.52(網掛け部分が標準偏差です)

エイベックスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月24日〜2026年9月24日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/24
1470
102.72

09/25
1472
102.93

09/26
1517
102.91

09/27
1506
102.93

09/30
1477
102.92

10/01
1484
103.05

10/02
1493
103.03

10/03
1510
103.07

10/04
1504
103.08

10/07
1534
103.02

10/08
1520
104.82

10/09
1549
104.8

10/10
1547
104.81

10/11
1536
104.84

10/15
1516
104.84

10/16
1503
104.37

10/17
1505
104.36

10/18
1507
104.36

10/21
1523
104.38

10/22
1488
104.78

10/23
1504
104.8

10/24
1503
104.81

10/25
1510
104.78

10/28
1526
104.8

10/29
1524
104.38

10/30
1522
104.38

10/31
1503
104.37

11/01
1500
104.38

11/05
1534
104.35

11/06
1492
105.07

11/07
1514
105.13

11/08
1395
105.12

11/11
1437
105.12

11/12
1464
105.32

11/13
1505
105.31

11/14
1446
105.31

11/15
1501
105.33

11/18
1504
105.32

11/19
1499
104.82

11/20
1506
104.8

11/21
1512
104.85

11/22
1528
104.8

11/25
1525
104.81

11/26
1528
105.37

11/27
1503
105.39

11/28
1501
105.4

11/29
1518
105.34

12/02
1509
105.37

12/03
1520
106.29

12/04
1520
106.29

12/05
1516
106.31

12/06
1509
106.26

12/09
1508
106.27

12/10
1516
106.01

12/11
1516
106.01

12/12
1506
105.98

12/13
1516
106.01

12/16
1505
105.98

12/17
1501
105.7

12/18
1478
105.72

12/19
1514
105.72

12/20
1503
105.69

12/23
1483
105.7

12/24
1479
105.64

12/25
1452
105.67

12/26
1448
105.61

12/27
1443
105.63

12/30
1436
105.66

2025
01/06
1411
105.61

01/07
1412
106.16

01/08
1399
106.14

01/09
1396
106.15

01/10
1400
106.14

01/14
1407
106.18

01/15
1426
106.41

01/16
1433
106.38

01/17
1426
106.41

01/20
1422
106.43

01/21
1438
106.51

01/22
1430
106.55

01/23
1423
106.51

01/24
1428
106.48

01/27
1453
106.52

01/28
1498
106.24

01/29
1484
106.22

01/30
1480
106.24

01/31
1443
106.25

02/03
1423
106.27

02/04
1428
106.56

02/05
1441
106.58

02/06
1444
106.56

02/07
1440
106.58

02/10
1435
106.53

02/12
1434
106.22

02/13
1445
42.5

02/14
1338
42.5

02/17
1304
42.5

02/18
1320
42.44

02/19
1297
42.44

02/20
1269
42.44

02/21
1251
42.44

02/25
1254
42.43

02/26
1243
42.42

02/27
1255
42.42

02/28
1244
42.42

03/03
1285
42.42

03/04
1285
42.42

03/05
1288
42.42

03/06
1304
42.42

03/07
1301
42.41

03/10
1295
42.41

03/11
1280
42.52

03/12
1265
42.52

03/13
1300
42.52

03/14
1299
42.52

03/17
1307
42.53

03/18
1320
42.44

03/19
1333
42.43

03/21
1326
42.44

03/24
1322
42.43

03/25
1335
42.51

03/26
1360
42.51

03/27
1358
42.51

03/28
1343
42.51

03/31
1282
42.52

04/01
1311
42.42

04/02
1307
42.42

04/03
1287
42.43

04/04
1263
42.42

04/07
1190
42.42

04/08
1233
42.51

04/09
1209
42.51

04/10
1242
42.51

04/11
1233
42.51

04/14
1226
42.51

04/15
1217
42.4

04/16
1274
42.41

04/17
1279
42.4

04/18
1292
42.4

04/21
1304
42.4

04/22
1294
42.42

04/23
1288
42.42

04/24
1284
42.43

04/25
1273
42.41

04/28
1301
42.43

04/30
1315
42.41

05/01
1284
42.41

05/02
1280
42.42

05/07
1294
42.42

05/08
1304
28.28

05/09
1243
28.28

05/12
1237
28.28

05/13
1214
28.29

05/14
1210
28.29

05/15
1229
28.29

05/16
1234
28.29

05/19
1233
28.29

05/20
1218
28.32

05/21
1205
28.32

05/22
1202
28.32

05/23
1269
28.32

05/26
1255
28.32

05/27
1263
28.31

05/28
1275
28.32

05/29
1295
28.31

05/30
1269
28.31

06/02
1266
28.31

06/03
1253
28.28

06/04
1260
28.28

06/05
1259
28.28

06/06
1263
28.28

06/09
1273
28.28

06/10
1268
28.3

06/11
1268
28.3

06/12
1265
28.3

06/13
1246
28.3

06/16
1254
28.3

06/17
1275
28.33

06/18
1298
28.33

06/19
1332
28.33

06/20
1321
28.33

06/23
1302
28.33

06/24
1293
28.29

06/25
1285
28.29

06/26
1274
28.29

06/27
1273
28.29

06/30
1272
28.29

07/01
1257
28.31

07/02
1238
28.31

07/03
1232
28.3

07/04
1225
28.31

07/07
1223
28.31

07/08
1236
28.28

07/09
1259
28.28

07/10
1254
28.28

07/11
1255
28.28

07/14
1245
28.28

07/15
1237
28.3

07/16
1230
28.3

07/17
1233
28.3

07/18
1230
28.3

07/22
1239
28.3

07/23
1269
28.32

07/24
1272
28.32

07/25
1272
28.32

07/28
1269
28.32

07/29
1266
28.32

07/30
1266
28.32

07/31
1277
28.32

08/01
1295
28.32

08/04
1276
28.32

08/05
1295
28.21

08/06
1307
28.21

08/07
1306
28.2

08/08
1265
28.2

08/12
1260
28.2

08/13
1274
28.24

08/14
1265
28.24

08/15
1264
28.24

08/18
1292
28.24

08/19
1291
28.24

08/20
1297
28.25

08/21
1286
28.25

08/22
1290
28.25

08/25
1287
28.24

08/26
1279
28.23

08/27
1289
28.23

08/28
1282
28.23

08/29
1270
28.23

09/01
1279
28.23

09/02
1280
28.25

09/03
1293
28.25

09/04
1307
28.25

09/05
1312
28.25

09/08
1304
28.25

09/09
1304
28.22

09/10
1297
28.22

09/11
1288
28.22

09/12
1288
28.22

09/16
1285
28.22

09/17
1277
28.25

09/18
1266
28.25

09/19
1271
28.25

09/22
1262
28.25

09/24
1260
28.25

09/25
1263
28.24

09/26
1298
28.24

09/29
1261
28.24

09/30
1268
28.25

10/01
1250
28.24

10/02
1233
28.25

10/03
1237
28.24

10/06
1248
28.24

10/07
1239
28.22

10/08
1230
28.22

10/09
1226
28.22

10/10
1226
28.22

10/14
1206
28.22

10/15
1221
28.19

10/16
1225
28.19

10/17
1212
28.19

10/20
1226
28.19

10/21
1240
28.24

10/22
1238
28.24

10/23
1241
28.24

10/24
1227
28.24

10/27
1236
28.24

10/28
1218
28.25

10/29
1205
28.25

10/30
1200
28.26

10/31
1208
28.25

11/04
1219
28.25

11/05
1217
28.23

11/06
1219
28.23

11/07
1233
28.23

11/10
1229
28.23

11/11
1221
28.19

11/12
1243
28.19

11/13
1231
28.23

11/14
1210
28.23

11/17
1200
28.23

11/18
1198
28.25

11/19
1200
28.25

11/20
1200
28.25

11/21
1235
28.25

11/25
1200
28.25

11/26
1203
28.23

11/27
1213
28.24

11/28
1213
28.24

12/01
1203
28.23

12/02
1196
28.2

12/03
1166
28.2

12/04
1172
28.2

12/05
1159
28.2

12/08
1189
28.2

12/09
1178
28.24

12/10
1180
28.24

12/11
1162
28.25

12/12
1172
28.24

12/15
1180
28.24

12/16
1167
28.25

12/17
1159
28.25

12/18
1171
28.25

12/19
1183
28.25

12/22
1185
28.25

12/23
1201
28.25

12/24
1201
28.25

12/25
1212
65.86

12/26
1271
65.85

12/29
1257
65.88

12/30
1268
65.69

2026
01/05
1256
65.69

01/06
1255
65.7

01/07
1255
65.7

01/08
1252
65.68

01/09
1248
65.68

01/13
1246
65.68

01/14
1241
66.01

01/15
1238
66.02

01/16
1224
66.01

01/19
1229
66

01/20
1219
65.99

01/21
1207
66.02

01/22
1215
66.03

01/23
1232
65.88

01/26
1198
65.89

01/27
1195
65.87

01/28
1183
65.86

01/29
1193
65.87

01/30
1196
66.07

02/02
1183
66.08

02/03
1183
66.08

02/04
1176
66.06

02/05
1181
66.08

02/06
1176
66.06

02/09
1173
66.08

02/10
1202
66.08

02/12
1188
66

02/13
1212
66.22

02/16
1214
66.23

02/17
1214
66.23

02/18
1232
66.23

02/19
1226
66.23

02/20
1222
66.05

02/24
1189
66.05

02/25
1202
66.04

02/26
1196
66.04

02/27
1211
66.17

03/02
1223
66.17

03/03
1190
66.18

03/04
1185
66.16

03/05
1197
66.16

03/06
1213
65.92

03/09
1207
65.92

03/10
1210
65.94

03/11
1223
65.92

03/12
1207
65.92

03/13
1202
66.04

03/16
1200
66.04

03/17
1208
66.04

03/18
1215
66.03

03/19
1190
66.03

03/23
1173
66.04

03/24
1189
66.05

03/25
1200
66.04

03/26
1202
66.04

03/27
1218
66.19

03/30
1182
66.18

03/31
1192
66.18

04/01
1205
66.2

04/02
1199
66.2

04/03
1203
66.09

04/06
1211
66.1

04/07
1212
66.08

04/08
1214
66.08

04/09
1203
66.09

04/10
1197
66.13

04/13
1200
66.11

04/14
1200
66.11

04/15
1211
66.13

04/16
1207
66.13

04/17
1218
66.12

04/20
1197
66.13

04/21
1190
66.14

04/22
1188
66.14

04/23
1189
66.12

04/24
1177
66.12

04/27
1179
66.23

04/28
1190
66.22

04/30
1185
66.23

05/01
1179
66.23

05/07
1176
66.25

05/08
1182
66.21

05/11
1178
66.25

05/12
1181
66.23

05/13
1191
66.24

05/14
1182
82.65

05/15
1178
82.66

05/18
1179
82.67

05/19
1209
82.63

05/20
1200
82.64

05/21
1193
82.67

05/22
1189
82.68

05/25
1167
82.64

05/26
1189
82.68

05/27
1193
75.36

05/28
1195
75.34

05/29
1205
75.35

06/01
1194
75.37

06/02
1182
75.38

06/03
1189
75.34

06/04
1173
75.38

06/05
1182
75.38

06/08
1182
75.38

06/09
1168
75.35

06/10
1189
75.34

06/11
1201
75.34

06/12
1197
75.37

06/15
1197
75.37

06/16
1192
75.34

06/17
1184
75.36

06/18
1182
75.38

06/19
1185
75.38

06/22
1187
75.36

06/23
1180
75.35

06/24
1186
75.34

06/25
1183
75.35

06/26
1189
75.34

06/29
1201
75.34

06/30
1200
75.37

07/01
1184
75.36

07/02
1211
75.35

07/03
1206
75.37

07/06
1219
75.38

07/07
1250
75.34

07/08
1258
75.37

07/09
1257
75.35

07/10
1256
75.34

07/13
1257
75.35

07/14
1257
75.35

07/15
1263
75.35

07/16
1264
75.37

07/17
1275
75.35

07/21
1280
75.38

07/22
1266
75.35

07/23
1266
75.35

07/24
1263
75.35

07/27
1305
75.34

07/28
1320
75.34

07/29
1351
75.34

07/30
1346
75.36

07/31
1320
75.34

08/03
1284
75.35

08/04
1260
75.35

08/05
1247
75.34

08/06
1265
75.29

08/07
1236
75.31

08/10
1250
75.3

08/12
1219
75.29

08/13
1225
75.29

08/14
1242
75.27

08/17
1252
75.28

08/18
1253
75.25

08/19
1254
75.27

08/20
1274
75.25

08/21
1276
75.05

08/24
1284
75.04

08/25
1281
75.04

08/26
1299
75.04

08/27
1282
75.05

08/28
1288
75.32

08/31
1297
75.31

09/01
1291
75.32

09/02
1292
75.33

09/03
1281
75.26

09/04
1277
75.29

09/07
1246
75.28

09/08
1249
75.28

09/09
1235
75.25

09/10
1246
75.28

09/11
1252
75.28

09/14
1271
75.29

09/15
1274
75.29

09/16
1275
75.26

09/17
1279
75.27

09/18
1262
75.29

09/24
1268
75.29