アークのPER(株価収益率)の推移
「アーク(7873)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：214 (2020年7月29日) PERの計算方法
平均値：114.73 標準偏差：±75.4(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2018
07/30
112
50.22
07/30
112
50.22
07/31
112
50.22
08/01
113
50.67
08/02
113
50.67
08/03
108
48.43
08/06
109
48.88
08/07
110
49.33
08/08
110
49.33
08/09
108
48.43
08/10
107
47.98
08/13
107
47.98
08/14
109
48.88
08/15
107
47.98
08/16
105
47.09
08/17
105
47.09
08/20
108
48.43
08/21
105
47.09
08/22
106
47.53
08/23
106
47.53
08/24
106
47.53
08/27
107
47.98
08/28
106
47.53
08/29
107
47.98
08/30
108
48.43
08/31
108
48.43
09/03
109
48.88
09/04
110
49.33
09/05
110
49.33
09/06
107
47.98
09/07
106
47.53
09/10
105
47.09
09/11
106
47.53
09/12
105
47.09
09/13
105
47.09
09/14
107
47.98
09/18
109
48.88
09/19
109
48.88
09/20
110
49.33
09/21
110
49.33
09/25
111
49.78
09/26
111
49.78
09/27
112
50.22
09/28
114
51.12
10/01
114
51.12
10/02
113
50.67
10/03
113
50.67
10/04
111
49.78
10/05
110
49.33
10/09
106
47.53
10/10
109
48.88
10/11
105
47.09
10/12
106
47.53
10/15
105
47.09
10/16
104
46.64
10/17
105
47.09
10/18
104
46.64
10/19
102
45.74
10/22
104
46.64
10/23
102
45.74
10/24
103
46.19
10/25
98
43.95
10/26
97
43.5
10/29
95
42.6
10/30
98
43.95
10/31
100
44.84
11/01
96
43.05
11/02
96
259.46
11/05
96
259.46
11/06
99
267.57
11/07
99
267.57
11/08
101
272.97
11/09
100
270.27
11/12
98
264.86
11/13
96
259.46
11/14
94
254.05
11/15
94
254.05
11/16
93
251.35
11/19
95
256.76
11/20
93
251.35
11/21
94
254.05
11/22
93
251.35
11/26
95
256.76
11/27
95
256.76
11/28
98
264.86
11/29
97
262.16
11/30
100
270.27
12/03
101
272.97
12/04
98
264.86
12/05
99
267.57
12/06
96
259.46
12/07
95
256.76
12/10
92
248.65
12/11
91
245.95
12/12
92
248.65
12/13
94
254.05
12/14
94
254.05
12/17
91
245.95
12/18
85
229.73
12/19
85
229.73
12/20
79
213.51
12/21
76
205.41
12/25
67
181.08
12/26
73
197.3
12/27
78
210.81
12/28
76
205.41
2019
01/04
73
197.3
01/04
73
197.3
01/07
78
210.81
01/08
79
213.51
01/09
77
208.11
01/10
75
202.7
01/11
75
202.7
01/15
77
208.11
01/16
78
210.81
01/17
79
213.51
01/18
80
216.22
01/21
82
221.62
01/22
84
227.03
01/23
89
240.54
01/24
89
240.54
01/25
90
243.24
01/28
89
240.54
01/29
87
235.14
01/30
84
227.03
01/31
87
235.14
02/01
86
232.43
02/04
89
240.54
02/05
98
264.86
02/06
97
60.25
02/07
97
60.25
02/08
92
57.14
02/12
94
58.39
02/13
93
57.76
02/14
92
57.14
02/15
93
57.76
02/18
95
59.01
02/19
93
57.76
02/20
94
58.39
02/21
93
57.76
02/22
93
57.76
02/25
94
58.39
02/26
95
59.01
02/27
95
59.01
02/28
94
58.39
03/01
95
59.01
03/04
96
59.63
03/05
95
59.01
03/06
95
59.01
03/07
93
57.76
03/08
91
56.52
03/11
92
57.14
03/12
93
57.76
03/13
92
57.14
03/14
93
57.76
03/15
93
57.76
03/18
95
59.01
03/19
95
59.01
03/20
98
60.87
03/22
102
63.35
03/25
98
60.87
03/26
100
62.11
03/27
105
65.22
03/28
103
63.98
03/29
106
65.84
04/01
106
65.84
04/02
106
65.84
04/03
107
66.46
04/04
111
68.94
04/05
110
68.32
04/08
112
69.57
04/09
112
69.57
04/10
111
68.94
04/11
107
66.46
04/12
105
65.22
04/15
107
66.46
04/16
109
67.7
04/17
109
67.7
04/18
104
64.6
04/19
105
65.22
04/22
104
64.6
04/23
105
65.22
04/24
105
65.22
04/25
106
65.84
04/26
104
64.6
05/07
104
64.6
05/08
100
62.11
05/09
101
62.73
05/10
102
68.46
05/13
100
67.11
05/14
100
67.11
05/15
101
67.79
05/16
100
67.11
05/17
101
67.79
05/20
100
67.11
05/21
100
67.11
05/22
100
67.11
05/23
100
67.11
05/24
100
67.11
05/27
101
67.79
05/28
101
67.79
05/29
102
68.46
05/30
101
67.79
05/31
101
67.79
06/03
98
65.77
06/04
99
66.44
06/05
101
67.79
06/06
100
67.11
06/07
101
67.79
06/10
102
68.46
06/11
103
69.13
06/12
102
68.46
06/13
101
67.79
06/14
103
69.13
06/17
103
69.13
06/18
101
67.79
06/19
103
69.13
06/20
102
68.46
06/21
101
67.79
06/24
101
67.79
06/25
101
67.79
06/26
100
67.11
06/27
101
67.79
06/28
101
67.79
07/01
103
69.13
07/02
102
68.46
07/03
101
67.79
07/04
101
67.79
07/05
100
67.11
07/08
100
67.11
07/09
103
69.13
07/10
104
69.8
07/11
103
69.13
07/12
103
69.13
07/16
101
67.79
07/17
101
67.79
07/18
98
65.77
07/19
98
65.77
07/22
101
67.79
07/23
100
67.11
07/24
100
67.11
07/25
102
68.46
07/26
101
67.79
07/29
101
67.79
07/30
102
68.46
07/31
101
67.79
08/01
100
67.11
08/02
98
65.77
08/05
96
64.43
08/06
97
65.1
08/07
97
65.1
08/08
97
65.1
08/09
96
64.43
08/13
96
64.43
08/14
97
65.1
08/15
96
64.43
08/16
95
63.76
08/19
95
63.76
08/20
95
63.76
08/21
93
62.42
08/22
91
61.07
08/23
91
61.07
08/26
88
59.06
08/27
89
59.73
08/28
89
59.73
08/29
90
60.4
08/30
90
60.4
09/02
89
59.73
09/03
89
59.73
09/04
88
59.06
09/05
91
61.07
09/06
89
59.73
09/09
90
60.4
09/10
91
61.07
09/11
93
62.42
09/12
94
63.09
09/13
93
62.42
09/17
93
62.42
09/18
93
62.42
09/19
94
63.09
09/20
95
63.76
09/24
95
63.76
09/25
95
63.76
09/26
95
63.76
09/27
94
63.09
09/30
94
63.09
10/01
93
62.42
10/02
94
63.09
10/03
94
63.09
10/04
94
63.09
10/07
92
61.74
10/08
93
62.42
10/09
94
63.09
10/10
93
62.42
10/11
93
62.42
10/15
94
63.09
10/16
95
63.76
10/17
94
63.09
10/18
95
63.76
10/21
96
64.43
10/23
97
65.1
10/24
96
64.43
10/25
96
64.43
10/28
96
64.43
10/29
97
65.1
10/30
96
64.43
10/31
95
63.76
11/01
96
64.43
11/05
96
64.43
11/06
96
64.43
11/07
95
63.76
11/08
94
63.09
11/11
94
63.09
11/12
95
63.76
11/13
94
63.09
11/14
94
63.09
11/15
94
63.09
11/18
95
63.76
11/19
94
63.09
11/20
94
63.09
11/21
94
63.09
11/22
95
63.76
11/25
95
63.76
11/26
95
63.76
11/27
96
64.43
11/28
97
65.1
11/29
97
65.1
12/02
97
65.1
12/03
97
65.1
12/04
97
65.1
12/05
97
65.1
12/06
97
65.1
12/09
97
65.1
12/10
96
64.43
12/11
97
65.1
12/12
97
65.1
12/13
96
64.43
12/16
95
63.76
12/17
96
64.43
12/18
99
66.44
12/19
99
66.44
12/20
97
65.1
12/23
95
63.76
12/24
95
63.76
12/25
93
62.42
12/26
93
62.42
12/27
95
63.76
12/30
94
63.09
2020
01/06
95
63.76
01/06
95
63.76
01/07
95
63.76
01/08
94
63.09
01/09
94
63.09
01/10
94
63.09
01/14
94
63.09
01/15
93
62.42
01/16
94
63.09
01/17
94
63.09
01/20
97
65.1
01/21
96
64.43
01/22
96
64.43
01/23
95
63.76
01/24
95
63.76
01/27
94
63.09
01/28
94
63.09
01/29
94
63.09
01/30
93
62.42
01/31
93
62.42
02/03
93
62.42
02/04
93
62.42
02/05
92
61.74
02/06
92
184
02/07
91
182
02/10
91
182
02/12
91
182
02/13
92
184
02/14
91
182
02/17
91
182
02/18
90
180
02/19
90
180
02/20
90
180
02/21
89
178
02/25
86
172
02/26
85
170
02/27
83
166
02/28
77
154
03/02
80
160
03/03
80
160
03/04
80
160
03/05
81
162
03/06
80
160
03/09
74
148
03/10
72
144
03/11
69
138
03/12
68
136
03/13
65
130
03/16
64
128
03/17
68
136
03/18
66
132
03/19
64
128
03/23
65
130
03/24
68
136
03/25
73
146
03/26
75
150
03/27
78
156
03/30
75
150
03/31
73
146
04/01
71
142
04/02
70
140
04/03
70
140
04/06
73
146
04/07
76
152
04/08
79
158
04/09
82
164
04/10
84
168
04/13
83
166
04/14
85
170
04/15
85
170
04/16
87
174
04/17
89
178
04/20
89
178
04/21
89
178
04/22
88
176
04/23
89
178
04/24
87
174
04/27
87
174
04/28
90
180
04/30
89
178
05/01
88
176
05/07
89
178
05/08
90
180
05/11
90
180
05/12
89
178
05/13
90
180
05/14
87
174
05/15
96
192
05/18
96
192
05/19
101
202
05/20
102
204
05/21
102
204
05/22
99
198
05/25
103
206
05/26
109
218
05/27
113
226
05/28
117
234
05/29
113
226
06/01
113
226
06/02
113
226
06/03
121
242
06/04
122
244
06/05
123
246
06/08
126
252
06/09
126
252
06/10
126
252
06/11
121
242
06/12
118
236
06/15
117
234
06/16
125
250
06/17
120
240
06/18
119
238
06/19
118
236
06/22
118
236
06/23
120
240
06/24
116
232
06/25
114
228
06/26
116
232
06/29
112
224
06/30
114
228
07/01
113
226
07/02
114
228
07/03
114
228
07/06
116
232
07/07
114
228
07/08
116
232
07/09
113
226
07/10
110
220
07/13
114
228
07/14
115
230
07/15
117
234
07/16
119
238
07/17
116
232
07/20
116
232
07/21
113
226
07/22
113
226
07/27
112
224
07/28
112
224
07/29
107
214
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー