永大化工のPER(株価収益率)の推移
「永大化工(7877)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：16.73 (2024年4月26日) PERの計算方法
平均値：21.77 標準偏差：±18.07(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/27
1622
12.23
04/27
1622
12.23
04/28
1637
12.34
05/02
1640
12.36
05/06
1637
12.34
05/09
1604
12.09
05/10
1612
12.15
05/11
1640
12.36
05/12
1640
12.36
05/13
1637
12.34
05/16
1637
12.34
05/17
1636
12.33
05/18
1660
18.77
05/19
1638
18.52
05/20
1639
18.54
05/23
1639
18.54
05/24
1637
18.51
05/25
1637
18.16
05/26
1610
17.86
05/27
1650
18.31
05/30
1610
17.86
05/31
1620
17.98
06/01
1620
17.98
06/02
1620
17.98
06/03
1612
17.89
06/06
1563
17.34
06/07
1572
17.44
06/08
1574
17.46
06/09
1625
18.03
06/10
1601
17.76
06/13
1601
17.76
06/14
1601
17.76
06/15
1601
17.76
06/16
1601
17.76
06/17
1577
17.5
06/20
1570
17.42
06/21
1569
17.41
06/22
1557
17.28
06/23
1563
17.34
06/24
1563
17.34
06/27
1599
17.74
06/28
1600
17.75
06/29
1570
17.42
06/30
1580
17.53
07/01
1580
17.53
07/04
1605
17.81
07/05
1615
17.92
07/06
1603
17.79
07/07
1592
17.66
07/08
1605
17.81
07/11
1605
17.81
07/12
1607
17.83
07/13
1630
18.09
07/14
1640
18.2
07/15
1649
18.3
07/19
1632
18.11
07/20
1649
18.3
07/21
1632
18.11
07/22
1632
18.11
07/25
1638
18.17
07/26
1650
18.31
07/27
1650
18.31
07/28
1618
17.95
07/29
1602
17.78
08/01
1602
17.78
08/02
1602
17.78
08/03
1618
17.95
08/04
1618
17.95
08/05
1625
18.03
08/08
1625
18.03
08/09
1625
18.03
08/10
1625
18.03
08/12
1647
18.27
08/15
1641
18.21
08/16
1643
18.23
08/17
1643
18.23
08/18
1603
17.79
08/19
1617
17.94
08/22
1600
17.75
08/23
1600
17.75
08/24
1605
17.81
08/25
1610
17.86
08/26
1615
17.92
08/29
1621
17.99
08/30
1621
17.99
08/31
1621
19.62
09/01
1621
19.62
09/02
1621
19.62
09/05
1621
19.62
09/06
1621
19.62
09/07
1621
19.62
09/08
1621
19.62
09/09
1626
19.68
09/12
1626
19.68
09/13
1626
19.68
09/14
1626
19.68
09/15
1626
19.68
09/16
1626
19.68
09/20
1609
19.47
09/21
1610
19.49
09/22
1610
19.49
09/26
1610
19.49
09/27
1610
19.49
09/28
1610
19.49
09/29
1610
19.49
09/30
1610
19.49
10/03
1600
19.37
10/04
1560
18.88
10/05
1580
19.1
10/06
1580
19.1
10/07
1580
19.1
10/11
1580
19.1
10/12
1590
19.22
10/13
1590
19.22
10/14
1620
19.58
10/17
1624
19.63
10/18
1636
19.78
10/19
1636
19.78
10/20
1636
19.78
10/21
1636
19.78
10/24
1636
19.78
10/25
1626
19.66
10/26
1593
19.26
10/27
1593
19.26
10/28
1583
19.14
10/31
1583
19.14
11/01
1583
19.14
11/02
1583
19.14
11/04
1580
19.1
11/07
1580
19.1
11/08
1580
19.1
11/09
1580
19.1
11/10
1580
19.1
11/11
1529
18.48
11/14
1529
18.48
11/15
1544
18.66
11/16
1421
17.17
11/17
1430
17.28
11/18
1443
17.44
11/21
1454
17.57
11/22
1444
17.45
11/24
1449
17.51
11/25
1452
17.55
11/28
1452
17.55
11/29
1458
17.62
11/30
1454
17.57
12/01
1454
17.57
12/02
1460
17.64
12/05
1440
17.4
12/06
1435
17.34
12/07
1436
17.35
12/08
1433
17.32
12/09
1426
17.23
12/12
1426
17.23
12/13
1420
17.16
12/14
1422
17.19
12/15
1429
17.27
12/16
1430
17.28
12/19
1435
17.34
12/20
1425
17.22
12/21
1426
17.23
12/22
1420
17.16
12/23
1422
17.19
12/26
1422
17.19
12/27
1420
17.16
12/28
1416
17.11
12/29
1444
17.45
12/30
1444
17.45
2023
01/04
1454
17.57
01/04
1454
17.57
01/05
1463
17.68
01/06
1441
17.42
01/10
1462
17.67
01/11
1475
17.83
01/12
1475
17.83
01/13
1483
17.92
01/16
1483
17.92
01/17
1483
17.92
01/18
1490
18.01
01/19
1500
18.13
01/20
1510
18.25
01/23
1501
18.14
01/24
1501
18.14
01/25
1519
-
01/26
1521
-
01/27
1521
-
01/30
1521
-
01/31
1521
-
02/01
1521
-
02/02
1521
-
02/03
1521
-
02/06
1505
-
02/07
1505
-
02/08
1505
-
02/09
1505
-
02/10
1505
-
02/13
1485
-
02/14
1486
-
02/15
1486
-
02/16
1510
-
02/17
1509
-
02/20
1514
-
02/21
1514
-
02/22
1509
-
02/24
1507
-
02/27
1543
-
02/28
1550
-
03/01
1550
-
03/02
1548
-
03/03
1546
-
03/06
1593
-
03/07
1577
-
03/08
1595
-
03/09
1576
-
03/10
1570
-
03/13
1570
-
03/14
1545
-
03/15
1545
-
03/16
1545
-
03/17
1505
-
03/20
1519
-
03/22
1506
-
03/23
1506
-
03/24
1506
-
03/27
1508
-
03/28
1546
-
03/29
1548
-
03/30
1470
-
03/31
1475
-
04/03
1473
-
04/04
1473
-
04/05
1474
-
04/06
1470
-
04/07
1462
-
04/10
1449
-
04/11
1446
-
04/12
1446
-
04/13
1448
-
04/14
1441
-
04/17
1441
-
04/18
1440
-
04/19
1433
-
04/20
1449
-
04/21
1438
-
04/24
1450
-
04/25
1450
-
04/26
1471
-
04/27
1472
-
04/28
1472
-
05/01
1472
-
05/02
1500
-
05/08
1495
-
05/09
1495
-
05/10
1495
-
05/11
1491
-
05/12
1481
65.7
05/15
1468
65.12
05/16
1468
65.1
05/17
1468
65.1
05/18
1461
64.79
05/19
1450
64.3
05/22
1452
64.39
05/23
1450
64.3
05/24
1442
63.95
05/25
1442
63.95
05/26
1443
63.99
05/29
1470
65.19
05/30
1441
63.9
05/31
1454
64.48
06/01
1484
65.81
06/02
1514
67.14
06/05
1470
65.19
06/06
1460
64.7
06/07
1460
64.7
06/08
1460
64.7
06/09
1461
64.74
06/12
1461
64.74
06/13
1445
64.1
06/14
1445
64.1
06/15
1463
64.9
06/16
1470
65.21
06/19
1469
65.16
06/20
1468
65.1
06/21
1469
65.14
06/22
1476
65.45
06/23
1482
65.72
06/26
1482
65.72
06/27
1482
65.7
06/28
1507
66.81
06/29
1478
65.52
06/30
1478
65.52
07/03
1476
65.43
07/04
1500
66.5
07/05
1500
66.5
07/06
1510
67
07/07
1500
66.56
07/10
1515
67.22
07/11
1524
67.6
07/12
1524
67.6
07/13
1509
66.93
07/14
1510
66.98
07/18
1511
67.02
07/19
1525
67.6
07/20
1530
67.82
07/21
1530
67.82
07/24
1547
68.58
07/25
1547
68.6
07/26
1500
66.52
07/27
1500
66.52
07/28
1484
65.81
07/31
1500
66.52
08/01
1500
66.5
08/02
1500
66.5
08/03
1490
66.06
08/04
1490
66.06
08/07
1490
66.06
08/08
1490
66.1
08/09
1499
22.2
08/10
1580
23.4
08/14
1580
23.4
08/15
1580
23.4
08/16
1576
23.34
08/17
1550
22.96
08/18
1550
22.96
08/21
1549
22.94
08/22
1549
22.9
08/23
1545
22.84
08/24
1545
22.84
08/25
1545
22.84
08/28
1545
22.84
08/29
1546
22.8
08/30
1560
23.01
08/31
1560
23.01
09/01
1570
23.15
09/04
1584
23.36
09/05
1584
23.4
09/06
1590
23.49
09/07
1590
23.49
09/08
1590
23.49
09/11
1590
23.49
09/12
1590
23.5
09/13
1590
23.5
09/14
1590
23.5
09/15
1590
23.5
09/19
1592
23.53
09/20
1590
23.5
09/21
1581
23.37
09/22
1615
23.87
09/25
1616
23.88
09/26
1630
24.1
09/27
1630
24.1
09/28
1630
24.1
09/29
1601
23.67
10/02
1601
23.67
10/03
1601
23.7
10/04
1571
23.26
10/05
1571
23.26
10/06
1571
23.26
10/10
1571
23.26
10/11
1575
23.3
10/12
1590
23.52
10/13
1590
23.52
10/16
1590
23.52
10/17
1590
23.5
10/18
1550
22.91
10/19
1551
22.92
10/20
1530
22.61
10/23
1520
22.47
10/24
1500
22.2
10/25
1520
22.5
10/26
1520
22.5
10/27
1520
22.5
10/30
1520
22.5
10/31
1520
22.5
11/01
1520
22.5
11/02
1520
22.5
11/06
1520
22.5
11/07
1520
22.5
11/08
1510
22.35
11/09
1530
17
11/10
1530
17
11/13
1505
16.72
11/14
1505
16.7
11/15
1505
16.7
11/16
1530
16.98
11/17
1500
16.64
11/20
1518
16.84
11/21
1507
16.7
11/22
1507
16.7
11/24
1507
16.7
11/27
1500
16.62
11/28
1500
16.6
11/29
1509
16.7
11/30
1510
16.71
12/01
1510
16.71
12/04
1506
16.67
12/05
1506
16.7
12/06
1505
16.69
12/07
1505
16.69
12/08
1505
16.69
12/11
1510
16.74
12/12
1510
16.7
12/13
1525
16.87
12/14
1509
16.69
12/15
1511
16.71
12/18
1511
16.71
12/19
1511
16.7
12/20
1515
16.74
12/21
1513
16.72
12/22
1515
16.74
12/25
1515
16.74
12/26
1513
16.8
12/27
1509
16.76
12/28
1509
16.76
12/29
1520
16.88
2024
01/04
1512
16.79
01/04
1512
16.79
01/05
1524
16.9
01/09
1530
17
01/10
1534
17.04
01/11
1534
17.04
01/12
1518
16.87
01/15
1525
16.94
01/16
1525
16.9
01/17
1522
16.87
01/18
1532
16.98
01/19
1534
17
01/22
1535
17.01
01/23
1530
17
01/24
1523
16.92
01/25
1530
17
01/26
1530
17
01/29
1534
17.04
01/30
1531
17
01/31
1540
17.1
02/01
1540
17.1
02/02
1540
17.1
02/05
1547
17.18
02/06
1546
17.1
02/07
1548
17.12
02/08
1543
17.07
02/09
1550
17.2
02/13
1542
17.11
02/14
1545
17.14
02/15
1542
17.1
02/16
1542
17.1
02/19
1550
17.19
02/20
1561
17.3
02/21
1545
17.12
02/22
1561
17.3
02/26
1563
17.32
02/27
1563
17.3
02/28
1559
17.26
02/29
1559
17.26
03/01
1551
17.17
03/04
1562
17.29
03/05
1561
17.3
03/06
1560
17.29
03/07
1554
17.22
03/08
1559
17.28
03/11
1550
17.18
03/12
1549
17.2
03/13
1548
17.19
03/14
1548
17.19
03/15
1549
17.2
03/18
1549
17.2
03/19
1543
17.1
03/21
1550
17.18
03/22
1555
17.23
03/25
1577
17.48
03/26
1593
17.7
03/27
1583
17.59
03/28
1561
17.34
03/29
1552
17.24
04/01
1574
17.49
04/02
1585
17.6
04/03
1586
17.61
04/04
1576
17.5
04/05
1545
17.16
04/08
1562
17.34
04/09
1562
17.3
04/10
1562
17.3
04/11
1532
16.97
04/12
1532
16.97
04/15
1530
16.95
04/16
1514
16.8
04/17
1514
16.8
04/18
1522
16.89
04/19
1519
16.86
04/22
1519
16.86
04/23
1543
17.1
04/24
1539
17.06
04/25
1510
16.73
04/26
1510
16.73
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー