光・彩のEPS(予想値)の推移
「光・彩(7878)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：77.32 (2026年4月27日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：63.98 標準偏差：±4.09(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/30
1070.5
-
04/30
1070.5
-
05/01
1063.5
-
05/02
1056.5
63.3
05/07
1080
63.3
05/08
1070
63.3
05/09
1075
63.31
05/10
1074.5
63.3
05/13
1074.5
63.31
05/14
1075
63.31
05/15
1063.5
63.6
05/16
1076
63.6
05/17
1074.5
63.59
05/20
1077.5
63.61
05/21
1100
63.6
05/22
1225.5
63.58
05/23
1118.5
63.59
05/24
1127.5
63.58
05/27
1125
63.59
05/28
1145
63.59
05/29
1149.5
63.61
05/30
1185.5
63.61
05/31
1195
63.59
06/03
1250
63.59
06/04
1297.5
63.61
06/05
1260
63.6
06/06
1267
63.6
06/07
1294.5
63.6
06/10
1545
63.45
06/11
1362.5
63.44
06/12
1366.5
63.37
06/13
1323.5
63.38
06/14
1308
63.38
06/17
1275.5
63.37
06/18
1275
63.36
06/19
1244.5
63.43
06/20
1232.5
63.43
06/21
1237.5
63.43
06/24
1222
63.42
06/25
1224.5
63.44
06/26
1239
63.44
06/27
1237.5
63.44
06/28
1222.5
63.46
07/01
1208
63.44
07/02
1225
63.44
07/03
1215
63.47
07/04
1220
63.47
07/05
1220
63.47
07/08
1238
63.47
07/09
1220
63.48
07/10
1220
63.54
07/11
1225
63.54
07/12
1213.5
63.53
07/16
1213
63.53
07/17
1212.5
63.54
07/18
1213.5
63.48
07/19
1200
63.46
07/22
1167.5
63.49
07/23
1182.5
63.48
07/24
1132.5
63.57
07/25
1106
63.58
07/26
1147
63.56
07/29
1147
63.58
07/30
1140
63.58
07/31
1140
63.33
08/01
1102.5
63.33
08/02
1080
63.32
08/05
867.5
63.34
08/06
924.5
63.32
08/07
900.5
63.32
08/08
903.5
63.32
08/09
938
63.31
08/13
1029
63.33
08/14
1039.5
63.32
08/15
1103.5
63.38
08/16
1105
63.38
08/19
1103
63.39
08/20
1137
63.39
08/21
1128.5
63.37
08/22
1127.5
63.39
08/23
1200
63.37
08/26
1205.5
63.39
08/27
1192.5
63.38
08/28
1170.5
63.43
08/29
1209
63.44
08/30
1237.5
63.43
09/02
1265
63.42
09/03
1277.5
63.44
09/04
1246
63.55
09/05
1246
63.57
09/06
1300
63.57
09/09
1210.5
63.41
09/10
1150
63.41
09/11
1118
63.53
09/12
1111
63.52
09/13
1150
63.52
09/17
1147.5
63.53
09/18
1127.5
63.53
09/19
1071
63.34
09/20
1093.5
63.33
09/24
1094
63.35
09/25
1344
63.6
09/26
1186
63.39
09/27
1175
63.38
09/30
1180
63.41
10/01
1201
63.4
10/02
1188.5
63.54
10/03
1185
63.55
10/04
1192.5
63.53
10/07
1197
63.53
10/08
1187.5
63.53
10/09
1187.5
63.5
10/10
1163.5
63.5
10/11
1151.5
63.5
10/15
1150.5
63.51
10/16
1171.5
63.49
10/17
1168
63.32
10/18
1172.5
63.34
10/21
1171.5
63.3
10/22
1191.5
63.32
10/23
1194.5
63.37
10/24
1175
63.36
10/25
1171.5
63.37
10/28
1158.5
63.39
10/29
1156.5
63.37
10/30
1172
63.54
10/31
1150
63.55
11/01
1126
63.53
11/05
1121
63.54
11/06
1090
63.54
11/07
1101
63.37
11/08
1101
63.38
11/11
1095
63.38
11/12
1128
63.36
11/13
1129
63.37
11/14
1125
63.35
11/15
1150
63.38
11/18
1167
63.36
11/19
1167
63.35
11/20
1173
63.42
11/21
1172
63.43
11/22
1166
63.41
11/25
1173
63.43
11/26
1172
63.43
11/27
1156
63.35
11/28
1145
63.34
11/29
1176
63.36
12/02
1168
63.36
12/03
1181
63.34
12/04
1199
63.49
12/05
1209
63.5
12/06
1210
63.49
12/09
1213
63.48
12/10
1200
63.5
12/11
1199
63.49
12/12
1225
63.5
12/13
1270
63.5
12/16
1150
63.5
12/17
1132
63.5
12/18
1110
63.59
12/19
1090
63.61
12/20
1115
63.59
12/23
1100
63.6
12/24
1100
63.58
12/25
1087
63.58
12/26
1061
63.56
12/27
1066
63.57
12/30
1090
63.56
2025
01/06
1080
63.59
01/06
1080
63.59
01/07
1089
63.56
01/08
1070
63.31
01/09
1075
63.31
01/10
1064
63.3
01/14
1060
63.29
01/15
1069
63.32
01/16
1053
63.63
01/17
1061
63.62
01/20
1088
63.64
01/21
1071
63.62
01/22
1070
63.37
01/23
1070
63.38
01/24
1075
63.38
01/27
1083
63.38
01/28
1076
63.37
01/29
1077
63.66
01/30
1060
63.65
01/31
1055
63.66
02/03
1054
63.66
02/04
1035
63.68
02/05
1038
63.49
02/06
1036
63.48
02/07
1020
63.48
02/10
1050
63.51
02/12
1062
63.48
02/13
1079
63.59
02/14
1054
63.58
02/17
1060
63.6
02/18
1064
63.58
02/19
1077
63.33
02/20
1077
63.31
02/21
1168
63.31
02/25
1130
63.34
02/26
1153
63.34
02/27
1127
63.35
02/28
1125
63.35
03/03
1160
63.34
03/04
1150
63.35
03/05
1136
63.36
03/06
1159
63.35
03/07
1143
63.36
03/10
1161
63.35
03/11
1150
63.33
03/12
1177
63.53
03/13
1218
63.55
03/14
1194
63.53
03/17
1144
63.51
03/18
1123
63.52
03/19
1128
63.44
03/24
1070
63.44
03/25
1068
63.46
03/26
1055
63.57
03/27
1050
63.55
03/28
1052
63.55
03/31
1035
63.56
04/01
1031
63.57
04/04
922
63.64
04/07
848
63.63
04/08
895
63.66
04/09
867
63.47
04/10
876
63.46
04/11
825
63.47
04/14
838
63.46
04/15
860
63.48
04/16
860
63.7
04/17
880
63.7
04/18
899
63.72
04/21
900
63.71
04/22
980
63.69
04/23
1038
63.63
04/24
982
63.64
04/25
1004
63.64
04/28
994
63.62
04/30
994
63.63
05/01
988
63.31
05/02
958
63.29
05/07
973
63.31
05/08
953
63.3
05/09
938
63.53
05/12
933
63.55
05/13
929
63.51
05/14
938
63.63
05/15
938
63.63
05/16
1040
63.63
05/19
964
63.64
05/20
964
63.63
05/21
990
63.42
05/22
973
63.42
05/23
978
63.42
05/26
969
63.42
05/27
972
63.41
05/28
971
63.52
05/29
981
63.54
05/30
987
63.53
06/02
980
63.51
06/03
984
63.51
06/04
978
63.48
06/05
979
63.46
06/06
988
63.48
06/09
989
63.49
06/10
986
63.47
06/11
981
63.61
06/12
975
63.61
06/13
962
63.6
06/16
951
63.28
06/17
957
63.27
06/18
966
63.37
06/19
970
63.38
06/20
971
63.35
06/23
947
63.38
06/24
991
63.38
06/25
991
63.52
06/26
988
63.52
06/27
990
63.53
06/30
1000
63.54
07/01
1001
63.53
07/02
1002
63.35
07/03
997
63.33
07/04
997
63.34
07/07
996
63.34
07/08
1001
63.35
07/09
1301
63.35
07/10
1388
63.33
07/11
1233
63.35
07/14
1319
63.36
07/15
1202
63.35
07/16
1337
63.59
07/17
1295
63.6
07/18
1217
63.6
07/22
1309
63.58
07/23
1231
63.6
07/24
1226
63.45
07/25
1338
63.45
07/28
1299
63.44
07/29
1278
63.45
07/30
1280
63.58
07/31
1335
63.58
08/01
1272
63.57
08/04
1334
63.56
08/05
1281
63.58
08/06
1276
63.41
08/07
1277
63.41
08/08
1379
63.4
08/12
1413
63.4
08/13
1563
63.42
08/14
1401
63.53
08/15
1465
63.53
08/18
1483
63.52
08/19
1350
63.53
08/20
1333
63.38
08/21
1344
63.38
08/22
1316
63.36
08/25
1300
63.39
08/26
1244
63.38
08/27
1230
63.46
08/28
1235
63.46
08/29
1211
63.46
09/01
1203
63.46
09/02
1205
63.48
09/03
1266
63.42
09/04
1238
63.42
09/05
1263
63.42
09/08
1231
63.43
09/09
1230
63.42
09/10
1244
63.4
09/11
1242
63.4
09/12
1265
63.39
09/16
1209
63.56
09/17
1209
63.56
09/18
1208
63.63
09/19
1213
63.64
09/22
1213
63.64
09/24
1188
63.64
09/25
1188
63.52
09/26
1175
63.52
09/29
1180
63.51
09/30
1181
63.54
10/01
1157
63.52
10/02
1137
63.53
10/03
1110
63.51
10/06
1100
63.53
10/07
1077
63.54
10/08
1071
63.35
10/09
1065
63.33
10/10
1088
63.35
10/14
1063
63.36
10/15
1047
63.34
10/16
1050
63.45
10/20
1100
63.44
10/21
1101
63.43
10/22
1092
63.64
10/23
1110
63.63
10/24
1080
63.64
10/27
1080
63.64
10/28
1100
63.64
10/29
1083
63.58
10/30
1053
63.59
10/31
1055
63.58
11/04
1065
63.59
11/05
1065
63.58
11/06
1032
63.39
11/07
1041
63.39
11/10
1071
63.39
11/11
1071
63.41
11/12
1090
63.37
11/13
1082
63.37
11/14
1088
63.38
11/17
1060
63.36
11/18
1039
63.35
11/19
992
63.35
11/20
984
63.34
11/21
1030
63.36
11/25
1010
63.34
11/26
992
63.36
11/27
996
63.58
11/28
1015
63.6
12/01
1002
63.59
12/02
1002
63.57
12/03
1002
63.41
12/04
1004
63.41
12/05
995
63.42
12/08
997
63.41
12/09
981
63.42
12/10
990
63.29
12/11
990
63.29
12/12
978
63.29
12/15
979
63.5
12/16
979
63.48
12/17
966
63.57
12/18
960
63.55
12/19
960
63.57
12/22
960
63.57
12/23
975
63.57
12/24
990
63.31
12/25
990
63.29
12/26
962
63.29
12/29
966
63.33
12/30
969
63.3
2026
01/05
981
63.33
01/05
981
63.33
01/06
1013
63.33
01/07
1010
63.35
01/08
1010
63.32
01/09
1012
63.32
01/13
1022
63.32
01/14
1040
63.32
01/15
1051
63.41
01/16
1065
63.42
01/19
1065
63.43
01/20
1055
63.43
01/21
1044
63.4
01/22
1044
63.42
01/23
1030
63.65
01/26
1055
63.58
01/27
1044
63.59
01/28
1036
63.58
01/29
985
63.59
01/30
971
63.58
02/02
962
63.88
02/03
979
63.87
02/04
975
63.86
02/05
1000
63.89
02/06
1067
63.89
02/09
1069
63.51
02/10
1062
63.51
02/12
1060
63.51
02/13
1060
63.51
02/16
1353
63.85
02/17
1561
63.85
02/18
1570
63.84
02/19
1343
63.84
02/20
1351
63.86
02/24
1318
63.72
02/25
1390
63.73
02/26
1365
63.73
02/27
1402
63.72
03/02
1406
63.72
03/03
1321
63.73
03/04
1305
63.72
03/05
1366
63.72
03/06
1363
63.71
03/09
1290
63.69
03/10
1252
63.7
03/11
1250
63.68
03/12
1355
63.67
03/13
1396
63.7
03/16
1325
63.74
03/17
1292
63.73
03/18
1253
63.73
03/19
1212
63.73
03/23
1110
63.75
03/24
1247
63.75
03/25
1276
63.75
03/26
1267
63.73
03/27
1196
63.73
03/30
1147
77.16
03/31
1148
77.18
04/01
1155
77.15
04/02
1148
77.15
04/03
1135
77.15
04/06
1145
77.21
04/07
1137
77.2
04/08
1100
77.18
04/09
1080
77.19
04/10
1075
77.19
04/13
1052
77.33
04/14
1039
77.35
04/15
1028
77.36
04/16
1023
77.35
04/17
1015
77.32
04/20
1030
77.36
04/21
1013
77.32
04/22
1014
77.32
04/23
998
77.34
04/24
1054
77.36
04/27
1006
77.32
/
77.32
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー