タカノのEPS(１株利益)の推移
「タカノ(7885)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：38.08 (2024年5月2日) EPSの計算方法
平均値：61.04 標準偏差：±5.29(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
795
-
05/02
795
-
05/06
822
49.31
05/09
804
49.31
05/10
795
49.32
05/11
797
49.31
05/12
813
55.81
05/13
820
55.83
05/16
834
55.82
05/17
818
55.82
05/18
808
55.83
05/19
800
55.8
05/20
818
55.82
05/23
821
55.83
05/24
819
55.81
05/25
827
55.82
05/26
829
55.8
05/27
836
55.82
05/30
855
55.8
05/31
865
55.8
06/01
874
55.8
06/02
879
55.81
06/03
857
55.8
06/06
843
55.83
06/07
833
55.82
06/08
833
55.83
06/09
838
59.11
06/10
821
59.13
06/13
806
59.1
06/14
800
59.13
06/15
766
59.12
06/16
810
59.1
06/17
790
59.12
06/20
797
59.13
06/21
809
59.12
06/22
817
59.13
06/23
802
59.11
06/24
798
59.1
06/27
789
59.11
06/28
782
59.1
06/29
805
59.1
06/30
799
59.1
07/01
797
59.14
07/04
802
59.12
07/05
813
59.1
07/06
810
59.12
07/07
817
59.12
07/08
824
59.11
07/11
830
59.11
07/12
821
59.11
07/13
825
59.1
07/14
846
59.13
07/15
822
59.11
07/19
822
59.13
07/20
820
59.13
07/21
836
59.12
07/22
835
59.12
07/25
853
59.13
07/26
849
59.11
07/27
841
59.12
07/28
831
59.1
07/29
823
59.1
08/01
820
59.12
08/02
810
59.12
08/03
794
59.12
08/04
799
59.12
08/05
792
59.14
08/08
784
59.1
08/09
778
59.12
08/10
776
59.11
08/12
777
59.1
08/15
772
59.13
08/16
770
59.11
08/17
764
59.13
08/18
755
59.13
08/19
748
59.12
08/22
746
59.13
08/23
736
59.11
08/24
735
59.11
08/25
738
59.13
08/26
737
59.13
08/29
732
59.1
08/30
749
59.12
08/31
757
59.11
09/01
759
59.14
09/02
744
59.11
09/05
753
59.14
09/06
751
59.1
09/07
755
59.13
09/08
758
59.12
09/09
747
59.12
09/12
752
59.14
09/13
753
59.11
09/14
754
59.1
09/15
749
59.13
09/16
741
59.11
09/20
750
59.13
09/21
749
59.1
09/22
750
59.11
09/26
740
59.1
09/27
728
59.1
09/28
718
59.13
09/29
695
59.14
09/30
671
59.14
10/03
673
59.11
10/04
686
59.13
10/05
682
59.13
10/06
689
59.15
10/07
673
59.14
10/11
663
59.13
10/12
660
59.14
10/13
650
59.13
10/14
663
59.14
10/17
672
59.14
10/18
664
59.1
10/19
671
59.12
10/20
679
59.11
10/21
664
59.14
10/24
680
59.12
10/25
678
59.13
10/26
675
59.11
10/27
672
59.1
10/28
656
59.1
10/31
655
59.15
11/01
645
59.11
11/02
640
59.12
11/04
624
59.14
11/07
624
59.14
11/08
624
59.14
11/09
637
59.14
11/10
646
55.82
11/11
651
55.83
11/14
653
55.83
11/15
650
55.81
11/16
648
55.84
11/17
654
55.81
11/18
649
55.8
11/21
657
55.8
11/22
676
55.81
11/24
685
55.82
11/25
682
55.82
11/28
683
55.81
11/29
680
55.8
11/30
676
55.82
12/01
671
59.14
12/02
656
59.11
12/05
659
59.15
12/06
659
59.1
12/07
659
59.1
12/08
666
59.1
12/09
672
59.14
12/12
672
59.1
12/13
676
59.1
12/14
684
59.14
12/15
680
59.11
12/16
667
59.13
12/19
671
59.13
12/20
666
59.11
12/21
664
59.14
12/22
673
59.12
12/23
667
59.13
12/26
665
59.13
12/27
664
59.11
12/28
670
59.12
12/29
680
59.13
12/30
673
59.13
2023
01/04
663
59.13
01/04
663
59.13
01/05
662
59.14
01/06
657
59.1
01/10
661
59.13
01/11
668
59.12
01/12
658
59.11
01/13
657
59.11
01/16
659
59.13
01/17
663
59.1
01/18
669
59.14
01/19
661
59.15
01/20
661
59.17
01/23
668
59.17
01/24
680
59.16
01/25
675
55.73
01/26
675
55.78
01/27
677
55.78
01/30
659
55.95
01/31
676
55.94
02/01
681
55.96
02/02
677
55.81
02/03
669
55.81
02/06
669
55.75
02/07
671
55.75
02/08
674
55.91
02/09
668
55.93
02/10
663
55.89
02/13
669
55.9
02/14
677
55.93
02/15
673
55.95
02/16
672
55.61
02/17
672
55.62
02/20
675
55.62
02/21
674
55.6
02/22
674
55.7
02/24
679
55.7
02/27
686
55.7
02/28
688
55.68
03/01
696
55.93
03/02
694
55.94
03/03
703
55.92
03/06
716
55.92
03/07
726
55.93
03/08
727
55.84
03/09
735
55.83
03/10
734
55.85
03/13
709
55.85
03/14
696
55.82
03/15
701
55.68
03/16
702
55.67
03/17
709
55.67
03/20
687
55.69
03/22
700
55.67
03/23
702
56
03/24
702
55.98
03/27
705
55.98
03/28
684
55.99
03/29
717
56.06
03/30
712
56.05
03/31
710
56.06
04/03
707
56.08
04/04
718
56.06
04/05
701
55.65
04/06
690
55.63
04/07
684
55.64
04/10
688
55.65
04/11
706
55.66
04/12
706
56.03
04/13
707
56.03
04/14
712
56.02
04/17
704
56.01
04/18
715
56.05
04/19
717
55.85
04/20
716
55.84
04/21
711
55.85
04/24
718
55.85
04/25
710
55.87
04/26
702
55.9
04/27
689
55.89
04/28
706
55.92
05/01
712
55.89
05/02
729
55.88
05/08
748
55.64
05/09
749
55.65
05/10
741
55.64
05/11
737
55.63
05/12
758
55.66
05/15
760
65.91
05/16
752
65.91
05/17
747
65.96
05/18
755
65.98
05/19
746
65.93
05/22
750
65.95
05/23
738
65.96
05/24
733
65.89
05/25
731
65.91
05/26
726
65.91
05/29
726
65.88
05/30
727
65.88
05/31
723
65.49
06/01
724
65.48
06/02
726
65.52
06/05
741
65.52
06/06
741
65.51
06/07
730
65.57
06/08
733
65.58
06/09
736
65.56
06/12
737
65.59
06/13
731
65.56
06/14
734
65.85
06/15
726
65.82
06/16
740
65.88
06/19
747
65.83
06/20
747
65.87
06/21
759
65.52
06/22
779
65.54
06/23
777
65.51
06/26
815
65.51
06/27
806
65.51
06/28
809
65.52
06/29
786
65.5
06/30
798
65.55
07/03
831
65.51
07/04
850
65.53
07/05
835
65.53
07/06
823
65.54
07/07
828
65.84
07/10
826
65.81
07/11
817
65.81
07/12
808
65.88
07/13
822
65.9
07/14
805
65.86
07/18
806
65.87
07/19
820
65.9
07/20
826
65.6
07/21
820
65.6
07/24
816
65.6
07/25
832
65.59
07/26
828
65.51
07/27
830
65.5
07/28
799
65.5
07/31
824
65.49
08/01
826
65.5
08/02
827
65.55
08/03
795
65.53
08/04
802
65.53
08/07
794
65.73
08/08
799
65.72
08/09
796
65.49
08/10
820
65.51
08/14
795
65.49
08/15
804
65.48
08/16
800
65.9
08/17
792
65.89
08/18
791
65.89
08/21
802
65.91
08/22
800
65.89
08/23
794
65.57
08/24
802
65.56
08/25
810
65.57
08/28
826
65.58
08/29
862
65.55
08/30
853
65.8
08/31
876
65.81
09/01
894
65.81
09/04
926
65.78
09/05
918
65.81
09/06
915
65.57
09/07
922
65.59
09/08
912
65.57
09/11
911
65.56
09/12
914
65.58
09/13
916
65.75
09/14
929
65.75
09/15
925
65.74
09/19
919
65.74
09/20
910
65.73
09/21
896
65.46
09/22
909
65.44
09/25
905
65.48
09/26
894
65.48
09/27
900
65.73
09/28
888
65.74
09/29
870
65.72
10/02
867
65.75
10/03
842
65.73
10/04
797
65.78
10/05
822
65.75
10/06
833
65.76
10/10
857
65.79
10/11
852
65.77
10/12
842
65.53
10/13
808
65.52
10/16
810
65.53
10/17
816
65.53
10/18
825
65.8
10/19
803
65.78
10/20
811
65.81
10/23
795
65.82
10/24
808
65.81
10/25
808
65.69
10/26
802
65.69
10/27
826
65.68
10/30
777
65.71
10/31
807
65.68
11/01
810
65.6
11/02
794
65.58
11/06
822
65.61
11/07
817
65.6
11/08
795
65.88
11/09
805
65.86
11/10
808
65.87
11/13
806
65.9
11/14
804
65.9
11/15
816
65.9
11/16
820
65.91
11/17
838
65.91
11/20
830
65.88
11/21
820
65.92
11/22
842
65.6
11/24
846
65.57
11/27
855
65.58
11/28
826
65.61
11/29
822
65.55
11/30
842
65.55
12/01
849
65.57
12/04
842
65.55
12/05
836
65.57
12/06
858
65.82
12/07
850
65.84
12/08
856
65.84
12/11
889
65.84
12/12
872
65.8
12/13
891
65.56
12/14
865
65.56
12/15
887
65.57
12/18
896
65.55
12/19
896
65.54
12/20
899
65.88
12/21
904
65.86
12/22
930
65.88
12/25
907
65.86
12/26
918
65.86
12/27
944
65.57
12/28
933
65.55
12/29
940
65.56
2024
01/04
980
65.55
01/04
980
65.55
01/05
983
65.55
01/09
998
65.53
01/10
1005
65.65
01/11
979
65.64
01/12
974
65.66
01/15
1001
65.67
01/16
986
65.63
01/17
996
65.73
01/18
1009
65.74
01/19
1017
65.73
01/22
1033
65.74
01/23
1018
65.71
01/24
1013
65.67
01/25
1033
65.69
01/26
1000
65.67
01/29
1000
65.65
01/30
987
65.65
01/31
989
65.8
02/01
1004
65.8
02/02
994
65.79
02/05
1014
65.78
02/06
1000
65.8
02/07
1005
65.78
02/08
996
65.77
02/09
976
65.78
02/13
1021
65.5
02/14
1010
65.49
02/15
1007
65.49
02/16
1031
65.81
02/19
1048
65.83
02/20
1066
65.82
02/21
1059
65.8
02/22
1091
65.81
02/26
1055
65.8
02/27
1052
65.81
02/28
1034
65.75
02/29
1039
65.73
03/01
1031
65.75
03/04
1022
65.75
03/05
1032
65.76
03/06
1030
65.73
03/07
1024
65.73
03/08
1027
65.72
03/11
996
65.74
03/12
1004
65.74
03/13
998
65.62
03/14
1064
65.61
03/15
1080
65.63
03/18
1049
65.61
03/19
1061
65.6
03/21
1092
65.9
03/22
1113
65.9
03/25
1100
65.89
03/26
1074
65.9
03/27
1075
65.88
03/28
1046
65.87
03/29
1068
65.86
04/01
1047
65.88
04/02
1038
65.89
04/03
1045
65.69
04/04
1049
65.68
04/05
1051
65.68
04/08
1050
65.68
04/09
1046
65.7
04/10
1053
65.78
04/11
1101
65.77
04/12
1120
65.77
04/15
1113
65.8
04/16
1072
65.78
04/17
1069
65.76
04/18
1068
65.78
04/19
1029
65.76
04/22
997
38.11
04/23
1009
38.11
04/24
1012
38.07
04/25
1019
38.07
04/26
996
38.07
04/30
1024
38.07
05/01
1013
38.08
05/02
1002
38.08
/
38.08
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー