三光合成のEPS(１株利益)の推移
「三光合成(7888)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：75.8 (2024年4月26日) EPSの計算方法
平均値：66.21 標準偏差：±10.55(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
334
-
04/26
334
-
04/27
337
59.01
04/28
343
59.01
05/02
332
59.03
05/06
342
59.07
05/09
339
59.06
05/10
339
59.05
05/11
339
59.05
05/12
336
59.05
05/13
345
59.05
05/16
340
59.07
05/17
344
59.02
05/18
346
59
05/19
344
59.04
05/20
346
59
05/23
348
59.04
05/24
346
59.08
05/25
343
59.04
05/26
343
59.03
05/27
345
59.03
05/30
346
59.07
05/31
340
59.04
06/01
348
59.02
06/02
349
32.83
06/03
344
32.8
06/06
350
32.82
06/07
353
32.8
06/08
363
32.8
06/09
356
32.82
06/10
350
32.81
06/13
346
32.8
06/14
342
32.82
06/15
334
32.82
06/16
339
32.8
06/17
335
32.81
06/20
329
32.81
06/21
339
32.8
06/22
336
32.81
06/23
339
32.81
06/24
338
32.81
06/27
341
32.81
06/28
347
32.82
06/29
351
32.82
06/30
341
32.8
07/01
336
32.82
07/04
333
32.81
07/05
331
32.8
07/06
328
32.8
07/07
331
32.8
07/08
329
32.8
07/11
339
32.8
07/12
327
32.81
07/13
350
32.83
07/14
369
62.38
07/15
363
62.33
07/19
374
62.37
07/20
377
62.33
07/21
391
62.31
07/22
416
62.36
07/25
393
62.36
07/26
392
62.38
07/27
387
62.32
07/28
387
62.31
07/29
379
62.31
08/01
383
62.33
08/02
382
62.37
08/03
395
62.31
08/04
403
62.3
08/05
399
62.38
08/08
399
62.34
08/09
396
62.34
08/10
392
62.36
08/12
398
62.32
08/15
397
62.38
08/16
394
62.32
08/17
405
62.34
08/18
418
62.3
08/19
426
62.38
08/22
417
62.37
08/23
409
62.33
08/24
422
62.34
08/25
425
62.33
08/26
442
62.31
08/29
456
62.34
08/30
485
62.38
08/31
475
62.33
09/01
464
62.33
09/02
456
62.36
09/05
459
62.38
09/06
465
62.36
09/07
463
62.33
09/08
463
62.31
09/09
472
62.31
09/12
464
62.35
09/13
474
62.36
09/14
500
62.36
09/15
489
62.34
09/16
473
62.37
09/20
487
62.31
09/21
476
62.35
09/22
483
62.3
09/26
475
62.32
09/27
488
62.33
09/28
475
62.32
09/29
476
62.33
09/30
467
62.3
10/03
491
62.34
10/04
496
62.3
10/05
501
62.31
10/06
506
62.31
10/07
498
62.31
10/11
488
62.32
10/12
488
62.32
10/13
442
62.32
10/14
475
62.34
10/17
494
62.33
10/18
488
62.37
10/19
478
62.32
10/20
470
62.32
10/21
468
62.33
10/24
465
62.31
10/25
473
62.33
10/26
457
62.31
10/27
455
62.34
10/28
456
62.32
10/31
466
62.38
11/01
468
62.38
11/02
463
62.31
11/04
464
62.31
11/07
464
62.36
11/08
468
62.36
11/09
462
62.31
11/10
467
62.34
11/11
460
62.34
11/14
454
62.33
11/15
455
62.36
11/16
454
62.32
11/17
459
62.36
11/18
457
62.36
11/21
456
62.34
11/22
454
62.38
11/24
460
62.36
11/25
459
62.33
11/28
452
62.36
11/29
452
62.34
11/30
459
62.34
12/01
466
68.91
12/02
464
68.93
12/05
459
68.94
12/06
460
68.91
12/07
460
68.96
12/08
448
68.96
12/09
456
68.92
12/12
449
68.98
12/13
451
68.97
12/14
455
68.96
12/15
459
68.93
12/16
452
68.91
12/19
459
68.9
12/20
435
68.91
12/21
426
68.93
12/22
424
68.93
12/23
413
68.94
12/26
420
68.94
12/27
422
68.96
12/28
407
68.95
12/29
411
68.98
12/30
410
68.95
2023
01/04
395
68.9
01/04
395
68.9
01/05
396
68.93
01/06
405
68.98
01/10
424
68.99
01/11
480
68.94
01/12
480
68.96
01/13
469
68.96
01/16
454
68.97
01/17
458
68.99
01/18
455
68.97
01/19
455
68.93
01/20
480
68.93
01/23
483
68.96
01/24
485
68.9
01/25
490
62.17
01/26
506
62.02
01/27
503
62.46
01/30
507
62.09
01/31
528
62.13
02/01
539
62.11
02/02
540
62.67
02/03
534
62.64
02/06
578
62.67
02/07
577
62.68
02/08
583
62.04
02/09
562
62.02
02/10
564
62.03
02/13
554
62.04
02/14
561
62.03
02/15
554
62.33
02/16
548
62.24
02/17
553
62.27
02/20
546
62.27
02/21
565
62.25
02/22
552
62.08
02/24
563
62.09
02/27
573
62.07
02/28
565
62.08
03/01
593
62.08
03/02
584
62.09
03/03
589
62.06
03/06
582
62.06
03/07
582
62.11
03/08
599
62.58
03/09
595
62.59
03/10
586
62.56
03/13
585
62.6
03/14
556
62.56
03/15
575
62.47
03/16
555
62.5
03/17
555
62.49
03/20
543
62.49
03/22
554
62.48
03/23
560
62.24
03/24
563
62.22
03/27
569
62.27
03/28
573
62.25
03/29
581
62.28
03/30
591
62.27
03/31
607
62.27
04/03
608
62.25
04/04
599
62.29
04/05
587
62.39
04/06
579
62.44
04/07
578
62.25
04/10
530
62.15
04/11
532
62.13
04/12
516
62.58
04/13
517
62.62
04/14
515
62.59
04/17
517
62.57
04/18
522
62.59
04/19
515
62.14
04/20
516
62.12
04/21
507
62.16
04/24
510
62.13
04/25
511
62.11
04/26
509
62.31
04/27
516
62.3
04/28
525
62.31
05/01
536
62.35
05/02
537
62.32
05/08
540
62.44
05/09
543
62.42
05/10
540
62.41
05/11
539
62.42
05/12
526
62.45
05/15
533
62.47
05/16
532
62.41
05/17
529
62.58
05/18
533
62.6
05/19
540
62.55
05/22
546
62.57
05/23
549
62.61
05/24
546
62.38
05/25
550
62.4
05/26
553
62.35
05/29
548
62.41
05/30
544
62.41
05/31
531
62.52
06/01
515
62.54
06/02
519
62.5
06/05
535
62.53
06/06
532
62.5
06/07
539
62.58
06/08
535
62.6
06/09
538
62.57
06/12
549
62.55
06/13
570
62.59
06/14
569
62.63
06/15
572
62.66
06/16
585
62.65
06/19
594
62.63
06/20
595
62.65
06/21
641
62.63
06/22
636
62.65
06/23
623
62.66
06/26
621
62.61
06/27
618
62.6
06/28
627
62.42
06/29
636
62.45
06/30
645
62.41
07/03
729
68.61
07/04
715
68.64
07/05
716
68.61
07/06
702
68.64
07/07
702
68.82
07/10
701
68.82
07/11
648
75.37
07/12
645
75.34
07/13
660
75.35
07/14
645
75.34
07/18
652
75.35
07/19
644
75.37
07/20
636
75.76
07/21
636
75.8
07/24
642
75.8
07/25
645
75.79
07/26
643
75.88
07/27
641
75.91
07/28
628
75.85
07/31
628
75.84
08/01
631
75.84
08/02
623
75.11
08/03
612
75.15
08/04
619
75.09
08/07
626
75.12
08/08
620
75.15
08/09
610
75.6
08/10
622
75.58
08/14
625
75.57
08/15
657
75.57
08/16
645
75.51
08/17
645
75.52
08/18
640
75.52
08/21
630
75.56
08/22
637
75.53
08/23
645
75.83
08/24
634
75.79
08/25
631
75.83
08/28
646
75.84
08/29
654
75.82
08/30
658
75.17
08/31
670
75.2
09/01
687
75.19
09/04
721
75.16
09/05
739
75.18
09/06
740
75.4
09/07
757
75.43
09/08
732
75.39
09/11
720
75.38
09/12
715
75.39
09/13
702
75.26
09/14
712
75.24
09/15
700
75.26
09/19
706
75.26
09/20
698
75.26
09/21
693
75.05
09/22
697
75.08
09/25
736
75.02
09/26
735
75.02
09/27
730
75.77
09/28
728
75.8
09/29
710
75.75
10/02
700
75.77
10/03
671
75.75
10/04
640
75.39
10/05
656
75.38
10/06
658
75.4
10/10
681
75.37
10/11
674
75.41
10/12
697
75.73
10/13
597
75.76
10/16
562
75.76
10/17
552
75.74
10/18
562
75.61
10/19
548
75.63
10/20
540
75.58
10/23
532
75.63
10/24
535
75.56
10/25
538
75.35
10/26
528
75.35
10/27
550
75.32
10/30
547
75.34
10/31
534
75.34
11/01
525
75.21
11/02
529
75.21
11/06
546
75.24
11/07
539
75.2
11/08
523
75.91
11/09
536
75.9
11/10
541
75.92
11/13
537
75.87
11/14
538
75.95
11/15
541
75.77
11/16
552
75.77
11/17
557
75.82
11/20
556
75.78
11/21
552
75.74
11/22
547
75.61
11/24
551
75.65
11/27
548
75.58
11/28
548
75.58
11/29
536
75.06
11/30
540
75.07
12/01
536
75.1
12/04
534
75.07
12/05
520
75.1
12/06
527
75.36
12/07
515
75.39
12/08
499
75.4
12/11
507
75.37
12/12
502
75.33
12/13
502
74.92
12/14
491
74.92
12/15
502
74.96
12/18
500
74.92
12/19
503
74.96
12/20
503
75.07
12/21
496
75.07
12/22
489
75.03
12/25
484
75.11
12/26
484
75.03
12/27
492
75.62
12/28
499
75.57
12/29
494
75.6
2024
01/04
508
75.65
01/04
508
75.65
01/05
502
75.59
01/09
514
74.92
01/10
514
75.58
01/11
516
75.58
01/12
616
75.88
01/15
684
75.86
01/16
683
75.91
01/17
655
75.05
01/18
651
75.02
01/19
651
75.08
01/22
672
75.08
01/23
654
75.08
01/24
645
75.17
01/25
652
75.17
01/26
646
75.2
01/29
652
75.2
01/30
661
75.2
01/31
663
75.11
02/01
654
75.08
02/02
649
75.08
02/05
660
75.11
02/06
659
75.08
02/07
668
75.74
02/08
669
75.73
02/09
655
75.76
02/13
670
75.72
02/14
654
75.7
02/15
638
75.78
02/16
643
75.05
02/19
642
75.02
02/20
638
75.08
02/21
631
75.05
02/22
655
75.02
02/26
656
75.02
02/27
667
75.05
02/28
669
75.79
02/29
666
75.76
03/01
664
75.76
03/04
660
75.79
03/05
671
75.77
03/06
697
75.39
03/07
692
75.43
03/08
716
75.38
03/11
672
75.36
03/12
678
75.42
03/13
669
75.33
03/14
670
75.33
03/15
676
75.36
03/18
705
75.36
03/19
720
75.32
03/21
719
75.78
03/22
723
75.76
03/25
720
75.78
03/26
727
75.78
03/27
743
75.72
03/28
751
75.73
03/29
767
75.7
04/01
755
75.71
04/02
741
75.72
04/03
724
75.61
04/04
722
75.57
04/05
703
75.6
04/08
681
75.59
04/09
703
75.58
04/10
705
75.59
04/11
696
75.56
04/12
695
75.57
04/15
692
75.62
04/16
668
75.62
04/17
668
75.05
04/18
673
75.05
04/19
650
75.02
04/22
654
75.05
04/23
652
75.08
04/24
666
75.81
04/25
656
75.85
04/26
661
75.83
/
75.8
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー