プロネクサスのEPS(１株利益)の推移
「プロネクサス(7893)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：64.72 (2024年5月2日) EPSの計算方法
平均値：67.7 標準偏差：±3.06(網掛け部分が標準偏差です)
プロネクサスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1063
-
05/02
1063
-
05/06
1077
64.73
05/09
1046
64.72
05/10
1046
64.72
05/11
1044
64.72
05/12
1033
64.72
05/13
1064
64.72
05/16
1047
64.72
05/17
1059
64.7
05/18
1059
64.73
05/19
1047
70.6
05/20
1064
70.6
05/23
1072
70.6
05/24
1051
70.61
05/25
1042
70.63
05/26
1055
70.64
05/27
1073
70.61
05/30
1119
70.63
05/31
1100
70.64
06/01
1115
70.6
06/02
1088
70.61
06/03
1084
70.6
06/06
1080
70.61
06/07
1097
70.63
06/08
1110
70.63
06/09
1106
70.61
06/10
1084
70.62
06/13
1072
70.61
06/14
1053
70.61
06/15
1031
70.62
06/16
1053
70.61
06/17
1042
70.62
06/20
1048
70.64
06/21
1062
70.61
06/22
1048
70.61
06/23
1049
70.61
06/24
1064
70.63
06/27
1064
70.6
06/28
1073
70.6
06/29
1112
70.63
06/30
1071
70.6
07/01
1057
70.64
07/04
1095
70.6
07/05
1090
70.64
07/06
1079
70.64
07/07
1091
70.61
07/08
1097
70.61
07/11
1108
70.63
07/12
1072
70.61
07/13
1099
70.61
07/14
1099
70.62
07/15
1100
70.62
07/19
1094
70.6
07/20
1120
70.62
07/21
1137
70.61
07/22
1136
70.62
07/25
1136
70.6
07/26
1135
70.6
07/27
1128
70.62
07/28
1176
70.63
07/29
1133
70.63
08/01
1160
70.63
08/02
1138
70.6
08/03
1124
70.63
08/04
1114
70.6
08/05
1140
70.64
08/08
1085
70.63
08/09
1073
70.63
08/10
1097
70.63
08/12
1103
70.63
08/15
1089
70.61
08/16
1089
70.62
08/17
1094
70.62
08/18
1084
70.62
08/19
1090
70.61
08/22
1100
70.64
08/23
1085
70.6
08/24
1092
70.63
08/25
1099
70.63
08/26
1099
70.62
08/29
1008
70.62
08/30
1000
70.63
08/31
993
70.62
09/01
969
70.62
09/02
974
70.62
09/05
986
70.63
09/06
968
70.63
09/07
959
70.6
09/08
966
70.61
09/09
963
70.61
09/12
971
70.6
09/13
979
70.61
09/14
970
70.63
09/15
975
70.64
09/16
968
70.6
09/20
971
70.6
09/21
982
70.61
09/22
979
70.64
09/26
968
70.63
09/27
977
70.6
09/28
973
70.64
09/29
967
70.6
09/30
955
70.63
10/03
957
70.63
10/04
971
70.62
10/05
974
70.61
10/06
971
70.63
10/07
969
70.61
10/11
955
70.62
10/12
955
70.63
10/13
934
70.63
10/14
965
70.65
10/17
964
70.64
10/18
973
70.62
10/19
972
70.6
10/20
971
70.63
10/21
973
70.61
10/24
956
70.6
10/25
964
70.6
10/26
963
70.62
10/27
953
70.6
10/28
944
70.64
10/31
959
70.6
11/01
950
70.61
11/02
941
70.63
11/04
924
70.64
11/07
939
70.64
11/08
946
70.6
11/09
948
70.64
11/10
943
70.64
11/11
953
70.63
11/14
945
70.64
11/15
939
70.62
11/16
942
70.6
11/17
950
70.61
11/18
954
70.63
11/21
959
70.61
11/22
970
70.61
11/24
980
70.64
11/25
981
70.6
11/28
980
70.62
11/29
978
70.6
11/30
966
70.61
12/01
966
71.71
12/02
956
71.71
12/05
956
71.71
12/06
947
71.71
12/07
951
71.74
12/08
952
71.71
12/09
953
71.74
12/12
952
71.7
12/13
954
71.74
12/14
958
71.72
12/15
959
71.7
12/16
950
71.72
12/19
951
71.75
12/20
936
71.71
12/21
928
71.72
12/22
939
71.71
12/23
937
71.73
12/26
938
71.74
12/27
948
71.71
12/28
948
71.7
12/29
960
71.7
12/30
960
71.74
2023
01/04
947
71.74
01/04
947
71.74
01/05
941
71.74
01/06
941
71.72
01/10
945
71.72
01/11
953
71.75
01/12
955
71.7
01/13
950
71.75
01/16
950
71.75
01/17
957
71.75
01/18
963
71.73
01/19
962
71.7
01/20
963
71.68
01/23
974
71.7
01/24
975
71.72
01/25
973
70.65
01/26
968
70.5
01/27
966
70.65
01/30
968
70.51
01/31
974
70.5
02/01
965
70.57
02/02
957
70.43
02/03
959
70.41
02/06
969
70.46
02/07
970
70.42
02/08
975
70.8
02/09
977
70.8
02/10
979
70.79
02/13
984
70.78
02/14
986
70.79
02/15
980
70.42
02/16
982
70.5
02/17
977
70.49
02/20
988
70.49
02/21
982
70.52
02/22
979
70.64
02/24
984
70.63
02/27
989
70.63
02/28
984
70.64
03/01
984
70.79
03/02
980
70.79
03/03
985
70.8
03/06
988
70.81
03/07
994
70.77
03/08
995
70.49
03/09
1002
70.51
03/10
979
70.51
03/13
976
70.48
03/14
952
70.52
03/15
964
70.51
03/16
953
70.51
03/17
960
70.54
03/20
947
70.53
03/22
961
70.51
03/23
967
70.66
03/24
966
70.68
03/27
968
70.66
03/28
964
70.65
03/29
978
70.36
03/30
966
70.35
03/31
970
70.35
04/03
984
70.34
04/04
990
70.38
04/05
970
70.71
04/06
959
70.8
04/07
956
70.51
04/10
962
70.5
04/11
965
70.52
04/12
972
70.43
04/13
979
70.43
04/14
985
70.43
04/17
980
70.45
04/18
985
70.45
04/19
986
70.35
04/20
980
70.37
04/21
978
70.35
04/24
984
70.35
04/25
991
70.33
04/26
981
70.78
04/27
987
70.77
04/28
998
70.8
05/01
1001
70.78
05/02
990
70.79
05/08
1006
70.71
05/09
1010
70.69
05/10
993
70.72
05/11
1002
70.72
05/12
1000
70.71
05/15
1001
70.72
05/16
1002
70.69
05/17
998
64.64
05/18
992
64.63
05/19
982
64.62
05/22
998
64.64
05/23
984
64.63
05/24
987
64.73
05/25
982
64.72
05/26
969
64.73
05/29
977
64.72
05/30
974
64.74
05/31
954
64.5
06/01
951
64.5
06/02
964
64.51
06/05
968
64.52
06/06
967
64.49
06/07
964
64.46
06/08
965
64.48
06/09
967
64.46
06/12
979
64.46
06/13
979
64.45
06/14
979
64.83
06/15
978
64.83
06/16
976
64.85
06/19
988
64.85
06/20
987
64.82
06/21
984
64.5
06/22
983
64.52
06/23
981
64.5
06/26
979
64.49
06/27
978
64.49
06/28
992
64.76
06/29
995
64.75
06/30
999
64.77
07/03
1004
64.78
07/04
1007
64.77
07/05
1007
64.75
07/06
1002
64.75
07/07
997
64.64
07/10
1003
64.65
07/11
1005
64.62
07/12
1006
64.83
07/13
1012
64.81
07/14
1018
64.83
07/18
1031
64.84
07/19
1044
64.84
07/20
1038
64.84
07/21
1038
64.83
07/24
1053
64.83
07/25
1047
64.83
07/26
1046
64.62
07/27
1055
64.64
07/28
1056
64.64
07/31
1057
64.62
08/01
1081
64.84
08/02
1082
64.73
08/03
1078
64.71
08/04
1061
64.74
08/07
1072
64.73
08/08
1073
64.73
08/09
1057
64.63
08/10
1062
64.64
08/14
1051
64.63
08/15
1047
64.63
08/16
1031
64.62
08/17
1022
64.63
08/18
1015
64.64
08/21
1026
64.64
08/22
1026
64.6
08/23
1041
64.52
08/24
1053
64.53
08/25
1056
64.52
08/28
1076
64.54
08/29
1087
64.54
08/30
1083
64.7
08/31
1074
64.69
09/01
1089
64.69
09/04
1105
64.7
09/05
1117
64.69
09/06
1121
64.56
09/07
1122
64.57
09/08
1109
64.55
09/11
1111
64.55
09/12
1121
64.55
09/13
1126
64.79
09/14
1126
64.78
09/15
1143
64.78
09/19
1164
64.79
09/20
1153
64.81
09/21
1163
64.77
09/22
1174
64.79
09/25
1185
64.79
09/26
1179
64.78
09/27
1196
64.78
09/28
1177
64.78
09/29
1174
64.77
10/02
1142
64.79
10/03
1139
64.77
10/04
1114
64.71
10/05
1143
64.72
10/06
1146
64.72
10/10
1168
64.7
10/11
1178
64.7
10/12
1192
64.72
10/13
1179
64.71
10/16
1158
64.7
10/17
1176
64.72
10/18
1175
64.61
10/19
1174
64.63
10/20
1176
64.61
10/23
1152
64.61
10/24
1153
64.61
10/25
1153
64.77
10/26
1143
64.77
10/27
1152
64.75
10/30
1147
64.79
10/31
1173
64.76
11/01
1213
64.8
11/02
1201
64.79
11/06
1214
64.81
11/07
1192
64.81
11/08
1158
64.78
11/09
1162
64.76
11/10
1168
64.77
11/13
1158
64.78
11/14
1141
64.76
11/15
1139
64.82
11/16
1128
64.82
11/17
1155
64.82
11/20
1148
64.81
11/21
1156
64.82
11/22
1166
64.58
11/24
1173
64.59
11/27
1171
64.59
11/28
1200
64.58
11/29
1218
64.51
11/30
1209
64.51
12/01
1208
64.51
12/04
1210
64.52
12/05
1207
64.49
12/06
1242
64.54
12/07
1227
64.55
12/08
1222
64.54
12/11
1256
64.55
12/12
1262
64.54
12/13
1311
64.71
12/14
1288
64.7
12/15
1272
64.72
12/18
1250
64.73
12/19
1266
64.73
12/20
1261
64.59
12/21
1257
64.6
12/22
1279
64.59
12/25
1284
64.59
12/26
1300
64.58
12/27
1314
64.67
12/28
1332
64.66
12/29
1317
64.69
2024
01/04
1310
64.68
01/04
1310
64.68
01/05
1297
64.69
01/09
1304
64.52
01/10
1299
64.55
01/11
1303
64.56
01/12
1278
64.56
01/15
1289
64.54
01/16
1256
64.54
01/17
1383
64.74
01/18
1346
64.74
01/19
1309
64.74
01/22
1313
64.73
01/23
1325
64.74
01/24
1301
64.63
01/25
1308
64.62
01/26
1301
64.62
01/29
1297
64.62
01/30
1287
64.62
01/31
1298
64.67
02/01
1312
64.57
02/02
1303
64.56
02/05
1315
64.56
02/06
1290
64.58
02/07
1271
64.82
02/08
1261
64.81
02/09
1236
64.83
02/13
1253
64.81
02/14
1228
64.82
02/15
1221
64.83
02/16
1220
64.6
02/19
1221
64.61
02/20
1221
64.6
02/21
1226
64.6
02/22
1239
64.59
02/26
1242
64.59
02/27
1256
64.58
02/28
1277
64.74
02/29
1265
64.75
03/01
1252
64.73
03/04
1243
64.73
03/05
1235
64.73
03/06
1244
64.65
03/07
1240
64.65
03/08
1256
64.65
03/11
1231
64.67
03/12
1238
64.65
03/13
1234
64.81
03/14
1253
64.81
03/15
1246
64.82
03/18
1246
64.82
03/19
1253
64.82
03/21
1256
64.58
03/22
1261
64.57
03/25
1249
64.6
03/26
1250
64.58
03/27
1261
64.76
03/28
1216
64.76
03/29
1223
64.74
04/01
1191
64.77
04/02
1160
64.76
04/03
1162
64.8
04/04
1163
64.8
04/05
1172
64.79
04/08
1169
64.78
04/09
1168
64.8
04/10
1167
64.53
04/11
1162
64.54
04/12
1164
64.51
04/15
1151
64.52
04/16
1136
64.51
04/17
1124
64.54
04/18
1139
64.56
04/19
1114
64.53
04/22
1125
64.54
04/23
1136
64.54
04/24
1140
64.54
04/25
1129
64.55
04/26
1139
64.55
04/30
1150
64.53
05/01
1152
64.53
05/02
1147
64.71
/
64.72
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー