マツモトのPER(株価収益率)の推移
「マツモト(7901)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：- (2024年4月26日) PERの計算方法
平均値：145.07 標準偏差：±124.45(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
686.6
-
04/26
686.6
-
04/27
655.3
-
04/28
688.3
-
05/02
694.6
-
05/06
713.3
-
05/09
726.3
-
05/10
730
-
05/11
746.6
-
05/12
764.6
-
05/13
746.6
-
05/16
774
-
05/17
800
-
05/18
800.3
-
05/19
774.3
-
05/20
758.3
-
05/23
783.3
-
05/24
840
-
05/25
883.3
-
05/26
980
-
05/27
980
-
05/30
1033.3
-
05/31
1040
-
06/01
1065
-
06/02
1035
-
06/03
1080
-
06/06
1043.3
-
06/07
1100
-
06/08
1280
-
06/09
1170
-
06/10
1265
-
06/13
1496.6
-
06/14
1730
-
06/15
2063.3
58.39
06/16
2396.6
67.83
06/17
2896.6
81.98
06/20
4896.6
138.58
06/21
5896.6
166.88
06/22
4670
132.16
06/23
5670
160.47
06/24
6150
174.05
06/27
5860
165.84
06/28
6336.6
179.33
06/29
6370
180.28
06/30
6833.3
193.39
07/01
6483.3
183.49
07/04
6083.3
172.16
07/05
4750
134.43
07/06
3750
106.13
07/07
4276.6
121.03
07/08
4066.6
115.09
07/11
4450
125.94
07/12
4486.6
126.98
07/13
4733.3
133.96
07/14
5630
159.33
07/15
6323.3
178.96
07/19
5833.3
165.09
07/20
5693.3
161.13
07/21
5673.3
160.56
07/22
5276.6
149.33
07/25
4653.3
131.69
07/26
5140
145.47
07/27
4876.6
138.01
07/28
4733.3
133.96
07/29
4673.3
132.26
08/01
4676.6
132.35
08/02
4806.6
136.03
08/03
4603.3
130.28
08/04
4343.3
122.92
08/05
3946.6
111.69
08/08
3850
108.96
08/09
3946.6
111.69
08/10
3616.6
102.35
08/12
3613.3
102.26
08/15
4066.6
115.09
08/16
4066.6
115.09
08/17
3913.3
443.01
08/18
3770
426.79
08/19
3926.6
444.52
08/22
4096.6
463.77
08/23
3873.3
438.49
08/24
3693.3
418.11
08/25
3743.3
423.77
08/26
3676.6
416.22
08/29
3673.3
415.84
08/30
3513.3
397.73
08/31
4513.3
510.94
09/01
4700
532.07
09/02
4633.3
524.52
09/05
4446.6
503.39
09/06
3816.6
432.07
09/07
4190
474.33
09/08
4126.6
467.16
09/09
5033.3
569.81
09/12
5620
636.22
09/13
5623.3
636.6
09/14
5833.3
660.37
09/15
5813.3
658.11
09/16
5386.6
609.81
09/20
5166.6
584.9
09/21
5200
588.67
09/22
5373.3
608.3
09/26
5180
586.41
09/27
4996.6
565.66
09/28
4853.3
549.43
09/29
3933.3
445.28
09/30
3670
415.47
10/03
3550
401.88
10/04
3706.6
419.62
10/05
3543.3
401.13
10/06
3453.3
390.94
10/07
3506.6
396.98
10/11
3370
381.5
10/12
3643.3
412.45
10/13
3333.3
377.35
10/14
3076.6
348.3
10/17
2576.6
291.69
10/18
2310
261.5
10/19
2430
275.09
10/20
2310
261.5
10/21
2376.6
269.04
10/24
2466.6
279.24
10/25
2346.6
265.66
10/26
2230
252.45
10/27
2143.3
242.64
10/28
2026.6
229.43
10/31
1966.6
222.64
11/01
1943.3
220
11/02
1883.3
213.2
11/04
1936.6
219.24
11/07
1800
203.77
11/08
1840
208.3
11/09
1763.3
199.62
11/10
1776.6
201.13
11/11
1820
206.03
11/14
1786.6
202.26
11/15
1736.6
196.6
11/16
2070
234.33
11/17
2403.3
272.07
11/18
2030
229.81
11/21
1936.6
219.24
11/22
2016.6
228.3
11/24
2146.6
243.01
11/25
2480
280.75
11/28
2330
263.77
11/29
2386.6
270.18
11/30
2356.6
266.79
12/01
2310
261.5
12/02
2200
249.05
12/05
2056.6
232.83
12/06
2390
270.56
12/07
2176.6
246.41
12/08
2290
259.24
12/09
2180
246.79
12/12
2180
246.79
12/13
2166.6
245.28
12/14
2196.6
248.67
12/15
2093.3
236.98
12/16
1956.6
221.5
12/19
1810
204.9
12/20
1743.3
197.35
12/21
1906.6
215.84
12/22
1830
207.16
12/23
1763.3
199.62
12/26
1776.6
201.13
12/27
1800
203.77
12/28
1716.6
194.33
12/29
1803.3
204.15
12/30
1773.3
200.75
2023
01/04
1910
216.22
01/04
1910
216.22
01/05
1836.6
207.92
01/06
1803.3
204.15
01/10
1846.6
209.05
01/11
1876.6
212.45
01/12
1836.6
207.92
01/13
1933.3
218.86
01/16
1810
204.9
01/17
1810
204.9
01/18
1826.6
206.79
01/19
1863.3
210.94
01/20
1883.3
213.21
01/23
1876.6
212.45
01/24
1936.6
54.8
01/25
2070
58.6
01/26
1903.3
53.9
01/27
1886.6
53.4
01/30
1800
50.95
01/31
1823.3
51.61
02/01
1800
50.9
02/02
1800
50.9
02/03
1763.3
49.86
02/06
1756.6
49.67
02/07
1753.3
49.6
02/08
1756.6
49.69
02/09
1753.3
49.6
02/10
1740
49.22
02/13
1673.3
47.34
02/14
1680
47.6
02/15
1661.6
47
02/16
1645
46.53
02/17
1653.3
46.77
02/20
1743.3
49.31
02/21
1693.3
47.9
02/22
1630
46.11
02/24
1590
44.98
02/27
1585
44.84
02/28
1530
43.3
03/01
1473.3
41.7
03/02
1463.3
41.41
03/03
1448.3
40.99
03/06
1413.3
40
03/07
1646.6
46.6
03/08
1880
53.21
03/09
2213.3
62.6
03/10
2546.6
72.03
03/13
3046.6
86.17
03/14
3546.6
100
03/15
3333.3
93.99
03/16
2853.3
80.45
03/17
3250
91.64
03/20
3750
105.74
03/22
3600
101
03/23
3700
103.81
03/24
3636.6
102.03
03/27
3240
90.9
03/28
3350
94.8
03/29
3096.6
87.63
03/30
3113.3
88.1
03/31
3020
85.46
04/03
3133.3
88.67
04/04
3110
88
04/05
3193.3
90.4
04/06
3316.6
93.9
04/07
3306.6
93.62
04/10
3500
99.09
04/11
3503.3
99.2
04/12
3480
98.54
04/13
3300
93.44
04/14
3363.3
95.24
04/17
3340
94.58
04/18
3456.6
97.8
04/19
3423.3
96.86
04/20
2893.3
81.86
04/21
2736.6
77.43
04/24
2586.6
73.18
04/25
2813.3
79.6
04/26
2966.6
83.94
04/27
3336.6
94.41
04/28
3240
91.67
05/01
3266.6
92.43
05/02
3266.6
92.5
05/08
3303.3
93.54
05/09
3483.3
98.64
05/10
3706.6
104.96
05/11
3546.6
100.43
05/12
3383.3
95.8
05/15
3436.6
97.31
05/16
3416.6
96.7
05/17
3333.3
94.34
05/18
3316.6
93.87
05/19
3323.3
94.06
05/22
3450
97.65
05/23
3326.6
94.2
05/24
3273.3
92.69
05/25
3226.6
91.37
05/26
3100
87.78
05/29
3033.3
85.89
05/30
3230
91.4
05/31
3300
93.38
06/01
3216.6
91.02
06/02
3270
92.53
06/05
3400
96.21
06/06
3300
93.4
06/07
3286.6
93.02
06/08
3406.6
96.42
06/09
4046.6
114.53
06/12
4660
71.3
06/13
4716.6
190
06/14
4163.3
167.71
06/15
4366.6
175.9
06/16
4293.3
172.95
06/19
4360
175.63
06/20
4110
166
06/21
4203.3
169.77
06/22
4183.3
168.96
06/23
4226.6
170.71
06/26
4360
176.1
06/27
4676.6
189
06/28
4433.3
179.17
06/29
4510
182.27
06/30
4380
177.01
07/03
4333.3
175.13
07/04
4403.3
177.95
07/05
4426.6
178.9
07/06
4080
164
07/07
3736.6
150.2
07/10
3840
154.35
07/11
3936.6
159
07/12
4313.3
174.21
07/13
4236.6
171.12
07/14
4226.6
170.71
07/18
4156.6
167.89
07/19
4276.6
172
07/20
4200
168.92
07/21
4040
162.48
07/24
3883.3
156.18
07/25
3866.6
156
07/26
3846.6
155.19
07/27
3836.6
154.79
07/28
3703.3
149.41
07/31
3793.3
153.04
08/01
3773.3
152
08/02
3743.3
150.79
08/03
3610
145.42
08/04
3666.6
147.7
08/07
3566.6
143.67
08/08
3743.3
151
08/09
3650
147.24
08/10
3653.3
147.37
08/14
3493.3
140.92
08/15
3406.6
137
08/16
3296.6
132.58
08/17
3370
135.53
08/18
3376.6
135.79
08/21
3426.6
137.8
08/22
3473.3
140
08/23
3433.3
138.39
08/24
3353.3
135.16
08/25
3413.3
137.58
08/28
3316.6
133.68
08/29
3423.3
138
08/30
3403.3
137.19
08/31
3346.6
134.91
09/01
3356.6
135.31
09/04
3340
134.64
09/05
3366.6
136
09/06
3333.3
134.65
09/07
3356.6
135.6
09/08
3343.3
135.06
09/11
3306.6
133.58
09/12
3806.6
153
09/13
3566.6
143.35
09/14
3726.6
150
09/15
3503.3
141.01
09/19
3366.6
135.51
09/20
3400
137
09/21
3363.3
135.52
09/22
3413.3
137.54
09/25
3403.3
137.13
09/26
3353.3
135
09/27
3410
137.28
09/28
3453.3
139.03
09/29
3446.6
138.76
10/02
3506.6
141.17
10/03
3490
141
10/04
3433.3
138.71
10/05
3430
138.58
10/06
3423.3
138.31
10/10
3373.3
136.29
10/11
3400
137
10/12
3336.6
134.45
10/13
3366.6
135.65
10/16
3350
134.99
10/17
3373.3
136
10/18
3353.3
135.19
10/19
3393.3
136.81
10/20
3363.3
135.6
10/23
3363.3
135.6
10/24
3340
135
10/25
3366.6
136.08
10/26
3343.3
135.13
10/27
3473.3
140.39
10/30
3365
136.01
10/31
3270
132
11/01
3125
126.15
11/02
2910
117.47
11/06
3180
128.37
11/07
3090
124
11/08
3150
126.41
11/09
3035
121.79
11/10
3050
122.39
11/13
3005
120.59
11/14
3110
125
11/15
3115
125.2
11/16
3135
126
11/17
3130
125.8
11/20
3070
123.39
11/21
3030
122
11/22
2998
120.71
11/24
2992
120.47
11/27
2859
115.11
11/28
2801
113
11/29
2781
112.19
11/30
2749
110.9
12/01
2716
109.57
12/04
2809
113.32
12/05
2965
119
12/06
2861
114.83
12/07
2845
114.18
12/08
2825
113.38
12/11
2757
110.65
12/12
2710
109
12/13
2763
111.13
12/14
2815
113.22
12/15
2890
116
12/18
2900
116.4
12/19
2899
117
12/20
2876
116.07
12/21
2879
116.19
12/22
2832
114.3
12/25
2708
109.29
12/26
2596
104
12/27
2600
104.16
12/28
3100
124.19
12/29
3390
135.81
2024
01/04
3455
138.41
01/04
3455
138.41
01/05
3915
158
01/09
3815
154
01/10
3595
145.12
01/11
3410
137.65
01/12
3310
133.61
01/15
3210
129.58
01/16
3175
128
01/17
3120
125.78
01/18
3135
126.39
01/19
3030
122.15
01/22
3060
123.36
01/23
3215
130
01/24
3035
122.72
01/25
2981
120.54
01/26
2965
119.89
01/29
2906
117.51
01/30
2851
115
01/31
2932
118.27
02/01
2850
114.96
02/02
2881
116.21
02/05
2955
119.2
02/06
2897
117
02/07
2850
115.1
02/08
2865
115.71
02/09
2835
114.5
02/13
2824
114.05
02/14
2731
110.3
02/15
2650
107
02/16
2819
113.82
02/19
2845
114.87
02/20
2824
114
02/21
2788
112.55
02/22
2789
112.59
02/26
2766
111.66
02/27
2755
-
02/28
3255
-
02/29
3205
-
03/01
3000
-
03/04
3055
-
03/05
3055
-
03/06
2983
-
03/07
2926
-
03/08
2426
-
03/11
1926
-
03/12
2326
-
03/13
2826
-
03/14
2800
-
03/15
2895
-
03/18
2955
-
03/19
2673
-
03/21
2750
-
03/22
2745
-
03/25
2698
-
03/26
2670
-
03/27
2602
-
03/28
2480
-
03/29
2403
-
04/01
2341
-
04/02
2244
-
04/03
2129
-
04/04
2056
-
04/05
1959
-
04/08
2058
-
04/09
2054
-
04/10
2067
-
04/11
1984
-
04/12
1970
-
04/15
1944
-
04/16
1909
-
04/17
1811
-
04/18
1741
-
04/19
1706
-
04/22
1830
-
04/23
1725
-
04/24
1761
-
04/25
1670
-
04/26
1666
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー