ソノコムのEPS(１株利益)の推移
「ソノコム(7902)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：61.4 (2024年5月2日) EPSの計算方法
平均値：41.72 標準偏差：±12.49(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
801
-
05/02
801
-
05/06
800
54.6
05/09
800
54.6
05/10
796
54.6
05/11
801
54.63
05/12
791
54.6
05/13
792
54.62
05/16
790
54.62
05/17
786
54.63
05/18
785
54.62
05/19
785
32.7
05/20
798
32.7
05/23
788
32.7
05/24
800
32.71
05/25
801
32.7
05/26
801
32.7
05/27
801
32.7
05/30
783
32.7
05/31
783
32.7
06/01
785
32.7
06/02
785
32.7
06/03
785
32.7
06/06
793
32.7
06/07
786
32.7
06/08
786
32.7
06/09
786
32.7
06/10
777
32.7
06/13
782
32.7
06/14
782
32.7
06/15
779
32.7
06/16
775
32.7
06/17
771
32.7
06/20
770
32.71
06/21
770
32.71
06/22
766
32.71
06/23
766
32.7
06/24
766
32.7
06/27
764
32.7
06/28
761
32.7
06/29
770
32.7
06/30
770
32.71
07/01
769
32.71
07/04
769
32.7
07/05
771
32.7
07/06
774
32.71
07/07
769
32.71
07/08
765
32.7
07/11
774
32.7
07/12
774
32.71
07/13
774
32.71
07/14
774
32.71
07/15
774
32.71
07/19
780
32.71
07/20
782
32.7
07/21
785
32.7
07/22
785
32.7
07/25
772
32.7
07/26
772
32.71
07/27
772
32.71
07/28
773
32.71
07/29
787
32.71
08/01
781
32.7
08/02
779
32.7
08/03
776
32.7
08/04
776
32.7
08/05
785
32.7
08/08
790
32.7
08/09
790
32.71
08/10
790
32.71
08/12
790
32.71
08/15
790
32.71
08/16
790
32.71
08/17
790
32.71
08/18
789
32.71
08/19
790
32.71
08/22
792
32.71
08/23
779
32.7
08/24
780
32.7
08/25
778
32.7
08/26
775
32.7
08/29
772
32.7
08/30
772
32.71
08/31
772
32.71
09/01
773
32.71
09/02
772
32.71
09/05
772
32.71
09/06
772
32.71
09/07
780
32.71
09/08
779
32.7
09/09
776
32.7
09/12
788
32.7
09/13
789
32.71
09/14
791
32.71
09/15
800
32.71
09/16
816
32.7
09/20
816
32.7
09/21
813
32.7
09/22
814
32.7
09/26
814
32.7
09/27
813
32.7
09/28
813
32.7
09/29
813
32.7
09/30
815
32.7
10/03
789
32.7
10/04
789
32.71
10/05
800
32.71
10/06
796
32.7
10/07
810
32.7
10/11
821
32.7
10/12
821
32.7
10/13
821
32.7
10/14
821
32.7
10/17
821
32.7
10/18
821
32.7
10/19
821
32.7
10/20
808
32.7
10/21
811
32.71
10/24
802
32.71
10/25
800
32.7
10/26
800
32.7
10/27
818
32.7
10/28
810
32.7
10/31
810
32.7
11/01
810
32.7
11/02
817
32.7
11/04
817
32.7
11/07
819
32.7
11/08
818
32.7
11/09
824
32.7
11/10
824
32.71
11/11
827
32.71
11/14
819
32.7
11/15
820
32.7
11/16
820
32.7
11/17
818
49.1
11/18
816
49.12
11/21
811
49.12
11/22
811
49.12
11/24
821
49.12
11/25
817
49.1
11/28
817
49.12
11/29
815
49.12
11/30
815
49.12
12/01
815
49.12
12/02
813
49.12
12/05
813
49.12
12/06
820
49.12
12/07
821
49.1
12/08
818
49.1
12/09
818
49.12
12/12
818
49.12
12/13
820
49.12
12/14
821
49.1
12/15
805
49.1
12/16
806
49.11
12/19
821
49.11
12/20
822
49.1
12/21
806
49.1
12/22
816
50.21
12/23
806
50.21
12/26
796
50.21
12/27
798
50.22
12/28
798
50.22
12/29
798
50.22
12/30
809
50.22
2023
01/04
821
50.21
01/04
821
50.21
01/05
823
50.21
01/06
823
50.21
01/10
830
50.21
01/11
826
50.21
01/12
835
50.21
01/13
835
50.21
01/16
835
50.21
01/17
836
50.21
01/18
834
50.21
01/19
834
50.21
01/20
834
50.21
01/23
834
50.21
01/24
834
50.21
01/25
822
50.24
01/26
837
50.12
01/27
837
50.11
01/30
837
50.11
01/31
820
50.11
02/01
820
50.12
02/02
835
50.3
02/03
835
50.3
02/06
835
50.3
02/07
838
50.3
02/08
837
50.17
02/09
838
50.17
02/10
837
50.17
02/13
836
36.23
02/14
835
36.23
02/15
835
36.3
02/16
835
36.3
02/17
839
36.3
02/20
830
36.3
02/21
832
36.3
02/22
831
36.33
02/24
834
36.33
02/27
842
36.32
02/28
831
36.32
03/01
836
36.28
03/02
846
36.28
03/03
848
36.29
03/06
848
36.28
03/07
849
36.28
03/08
847
36.28
03/09
850
36.28
03/10
849
36.27
03/13
840
36.28
03/14
839
36.28
03/15
840
36.32
03/16
835
36.31
03/17
839
36.32
03/20
835
36.32
03/22
835
36.32
03/23
836
36.3
03/24
837
36.3
03/27
835
36.29
03/28
834
36.3
03/29
837
36.26
03/30
810
36.26
03/31
812
36.25
04/03
823
36.26
04/04
811
36.25
04/05
817
36.2
04/06
818
36.31
04/07
820
36.19
04/10
820
36.18
04/11
830
36.18
04/12
836
36.24
04/13
834
36.23
04/14
823
36.24
04/17
833
36.23
04/18
833
36.24
04/19
834
36.21
04/20
839
36.21
04/21
838
36.21
04/24
839
36.21
04/25
839
36.21
04/26
839
36.32
04/27
839
36.32
04/28
823
36.32
05/01
823
36.31
05/02
848
36.31
05/08
849
36.23
05/09
837
36.23
05/10
837
36.23
05/11
850
36.23
05/12
849
36.23
05/15
847
30.64
05/16
821
30.65
05/17
823
30.63
05/18
835
30.62
05/19
835
30.63
05/22
825
30.63
05/23
834
30.63
05/24
827
30.66
05/25
828
30.66
05/26
827
30.66
05/29
824
30.66
05/30
814
30.66
05/31
814
30.71
06/01
814
30.71
06/02
812
30.71
06/05
812
30.72
06/06
814
30.72
06/07
820
30.71
06/08
814
30.71
06/09
818
30.71
06/12
818
30.71
06/13
814
30.71
06/14
811
30.71
06/15
813
30.71
06/16
810
30.71
06/19
811
30.71
06/20
809
30.71
06/21
810
30.64
06/22
810
30.64
06/23
811
30.64
06/26
823
30.63
06/27
823
30.64
06/28
825
30.7
06/29
829
30.7
06/30
829
30.7
07/03
837
30.7
07/04
828
30.7
07/05
839
30.71
07/06
839
30.71
07/07
842
30.73
07/10
828
30.72
07/11
822
30.73
07/12
822
30.67
07/13
828
30.67
07/14
829
30.66
07/18
833
30.66
07/19
837
30.67
07/20
837
30.65
07/21
823
30.65
07/24
838
30.66
07/25
837
30.66
07/26
830
30.65
07/27
824
30.66
07/28
820
30.65
07/31
822
30.65
08/01
821
30.66
08/02
822
30.63
08/03
822
30.63
08/04
822
30.63
08/07
823
30.63
08/08
823
30.62
08/09
822
30.7
08/10
832
30.7
08/14
828
30.7
08/15
835
30.7
08/16
837
30.69
08/17
830
30.69
08/18
828
30.69
08/21
824
30.7
08/22
829
30.7
08/23
828
30.7
08/24
829
30.7
08/25
825
30.7
08/28
825
30.7
08/29
828
30.7
08/30
829
30.66
08/31
831
30.66
09/01
830
30.66
09/04
833
30.66
09/05
833
30.67
09/06
839
30.62
09/07
841
30.62
09/08
845
30.62
09/11
837
30.62
09/12
838
30.62
09/13
837
30.69
09/14
843
30.69
09/15
843
30.69
09/19
840
30.69
09/20
845
30.69
09/21
845
30.72
09/22
847
30.72
09/25
850
30.72
09/26
842
30.73
09/27
849
30.72
09/28
843
30.72
09/29
831
30.73
10/02
835
30.73
10/03
830
30.73
10/04
830
30.62
10/05
832
30.62
10/06
832
30.62
10/10
834
30.62
10/11
829
30.62
10/12
829
30.7
10/13
829
30.7
10/16
830
30.7
10/17
836
30.7
10/18
836
30.73
10/19
833
30.73
10/20
838
30.73
10/23
833
30.72
10/24
831
30.73
10/25
827
30.66
10/26
831
30.66
10/27
828
30.66
10/30
825
30.66
10/31
832
30.66
11/01
833
30.7
11/02
828
30.7
11/06
829
30.7
11/07
829
30.7
11/08
827
30.7
11/09
827
30.7
11/10
829
30.7
11/13
839
30.7
11/14
835
61.24
11/15
836
61.39
11/16
830
61.38
11/17
827
61.39
11/20
827
61.39
11/21
826
61.39
11/22
823
61.18
11/24
825
61.18
11/27
824
61.2
11/28
826
61.17
11/29
827
61.18
11/30
830
61.16
12/01
830
61.16
12/04
829
61.16
12/05
834
61.18
12/06
834
61.32
12/07
830
61.32
12/08
829
61.34
12/11
833
61.31
12/12
835
61.34
12/13
838
61.39
12/14
836
61.39
12/15
830
61.38
12/18
834
61.39
12/19
838
61.41
12/20
838
61.16
12/21
835
61.16
12/22
835
61.17
12/25
839
61.17
12/26
838
61.15
12/27
839
61.16
12/28
840
61.15
12/29
840
61.17
2024
01/04
841
61.17
01/04
841
61.17
01/05
842
61.16
01/09
845
61.45
01/10
846
61.23
01/11
850
61.21
01/12
852
61.23
01/15
855
61.25
01/16
854
61.24
01/17
851
61.43
01/18
856
61.44
01/19
855
61.45
01/22
851
61.42
01/23
848
61.44
01/24
852
61.44
01/25
852
61.42
01/26
863
61.42
01/29
879
61.46
01/30
865
61.46
01/31
873
61.34
02/01
866
61.34
02/02
884
61.33
02/05
894
61.34
02/06
879
61.35
02/07
890
61.46
02/08
900
61.46
02/09
888
61.47
02/13
895
61.24
02/14
900
61.25
02/15
890
61.22
02/16
900
61.37
02/19
920
61.39
02/20
919
61.37
02/21
915
61.26
02/22
937
61.28
02/26
930
61.28
02/27
951
61.26
02/28
947
61.35
02/29
958
61.37
03/01
942
61.37
03/04
930
61.36
03/05
918
61.34
03/06
920
61.2
03/07
923
61.21
03/08
915
61.2
03/11
907
61.2
03/12
910
61.2
03/13
910
61.48
03/14
892
61.48
03/15
905
61.47
03/18
910
61.48
03/19
910
61.48
03/21
909
61.48
03/22
910
61.5
03/25
928
61.48
03/26
914
61.49
03/27
904
61.34
03/28
878
61.32
03/29
873
61.35
04/01
880
61.34
04/02
885
61.32
04/03
881
61.45
04/04
878
61.47
04/05
895
61.44
04/08
899
61.46
04/09
899
61.44
04/10
898
61.57
04/11
910
61.59
04/12
913
61.56
04/15
900
61.56
04/16
895
61.55
04/17
910
61.3
04/18
890
61.32
04/19
866
61.29
04/22
877
61.28
04/23
873
61.28
04/24
870
61.47
04/25
871
61.48
04/26
878
61.46
04/30
877
61.48
05/01
872
61.45
05/02
875
61.4
/
61.4
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー