大日本印刷のPER(株価収益率)の推移
「大日本印刷(7912)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：12.39 (2024年4月26日) PERの計算方法
平均値：11.96 標準偏差：±1.21(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
2675
9.85
04/26
2675
9.85
04/27
2626
9.67
04/28
2719
10.02
05/02
2739
10.09
05/06
2782
10.25
05/09
2747
10.12
05/10
2766
10.19
05/11
2714
10
05/12
2743
10.11
05/13
2812
10.36
05/16
2906
10.71
05/17
2912
10.73
05/18
2925
11.74
05/19
2868
11.51
05/20
2908
11.67
05/23
2937
11.79
05/24
2932
11.77
05/25
2917
11.71
05/26
2884
11.58
05/27
2930
11.76
05/30
2972
11.93
05/31
2940
11.8
06/01
2990
12
06/02
2969
11.92
06/03
2946
11.83
06/06
2915
11.7
06/07
2932
11.77
06/08
2876
11.53
06/09
2848
11.41
06/10
2844
11.4
06/13
2843
11.39
06/14
2870
11.5
06/15
2878
11.53
06/16
2909
11.66
06/17
2957
11.85
06/20
2940
11.78
06/21
2987
11.97
06/22
2997
12.03
06/23
2960
11.88
06/24
2904
11.66
06/27
2927
11.75
06/28
2981
11.97
06/29
2966
11.91
06/30
2926
11.75
07/01
2874
11.54
07/04
2872
11.53
07/05
2815
11.3
07/06
2725
10.9
07/07
2794
11.17
07/08
2819
11.27
07/11
2852
11.4
07/12
2812
11.24
07/13
2820
11.28
07/14
2841
11.36
07/15
2799
11.19
07/19
2818
11.27
07/20
2887
11.54
07/21
2921
11.68
07/22
2947
11.78
07/25
2956
11.82
07/26
2951
11.8
07/27
2930
11.72
07/28
2938
11.75
07/29
2930
11.72
08/01
2928
11.71
08/02
2877
11.5
08/03
2850
11.4
08/04
2853
11.41
08/05
2872
11.48
08/08
2849
11.39
08/09
2842
11.36
08/10
2863
11.45
08/12
2983
11.93
08/15
2993
11.97
08/16
2970
11.88
08/17
3010
12.04
08/18
2969
11.87
08/19
2976
11.9
08/22
2991
11.96
08/23
2970
11.88
08/24
2984
11.75
08/25
2911
11.46
08/26
2936
11.56
08/29
2887
11.37
08/30
2892
11.39
08/31
2937
11.57
09/01
2904
11.44
09/02
2924
11.52
09/05
2946
11.6
09/06
2917
11.49
09/07
2924
11.49
09/08
2984
11.72
09/09
3010
11.83
09/12
3065
12.04
09/13
3065
12.04
09/14
3015
11.85
09/15
2995
11.77
09/16
3030
11.91
09/20
3025
11.89
09/21
3025
11.89
09/22
3025
11.89
09/26
2917
11.46
09/27
2953
11.6
09/28
2881
11.32
09/29
2908
11.43
09/30
2900
11.39
10/03
2928
11.5
10/04
3050
11.98
10/05
3000
11.76
10/06
3020
11.84
10/07
2962
11.61
10/11
2921
11.45
10/12
2914
11.42
10/13
2892
11.34
10/14
2944
11.54
10/17
2918
11.44
10/18
2929
11.48
10/19
2926
11.47
10/20
2903
11.38
10/21
2931
11.49
10/24
2961
11.61
10/25
2996
11.74
10/26
3015
11.82
10/27
2952
11.57
10/28
2941
11.53
10/31
2983
11.69
11/01
2971
11.65
11/02
2960
11.57
11/04
2856
11.16
11/07
2894
11.31
11/08
2900
11.34
11/09
2920
11.41
11/10
2918
11.41
11/11
2903
11.35
11/14
2655
10.38
11/15
2694
10.53
11/16
2696
10.69
11/17
2755
10.92
11/18
2774
11
11/21
2802
11.11
11/22
2836
11.24
11/24
2857
11.33
11/25
2829
11.22
11/28
2831
11.22
11/29
2810
11.14
11/30
2841
11.13
12/01
2780
10.89
12/02
2733
10.71
12/05
2723
10.67
12/06
2733
10.71
12/07
2732
10.7
12/08
2724
10.67
12/09
2753
10.79
12/12
2710
10.62
12/13
2739
10.73
12/14
2748
10.77
12/15
2767
10.84
12/16
2764
10.83
12/19
2751
10.78
12/20
2687
10.53
12/21
2655
10.4
12/22
2681
10.5
12/23
2658
10.41
12/26
2670
10.46
12/27
2670
10.46
12/28
2662
10.43
12/29
2647
10.37
12/30
2650
10.38
2023
01/04
2604
10.2
01/04
2604
10.2
01/05
2583
10.12
01/06
2585
10.13
01/10
2601
10.19
01/11
2606
10.21
01/12
2589
10.14
01/13
2555
10.01
01/16
2518
9.87
01/17
2521
9.88
01/18
2596
10.17
01/19
2563
10.04
01/20
2571
10.07
01/23
2598
10.18
01/24
2613
10.4
01/25
3000
11.9
01/26
3130
12.4
01/27
3080
12.2
01/30
3055
12.1
01/31
3060
12.12
02/01
3040
12.1
02/02
3015
12
02/03
3030
12.06
02/06
3020
12.02
02/07
3075
12.2
02/08
3150
12.5
02/09
3185
12.6
02/10
3625
14.34
02/13
3545
14.02
02/14
3555
14.1
02/15
3560
14.1
02/16
3635
14.4
02/17
3615
14.32
02/20
3640
14.42
02/21
3675
14.6
02/22
3635
14.44
02/24
3630
14.42
02/27
3655
14.52
02/28
3650
14.5
03/01
3725
14.8
03/02
3715
14.76
03/03
3735
14.84
03/06
3755
14.92
03/07
3725
14.8
03/08
3740
14.86
03/09
3790
15.06
03/10
3930
15.61
03/13
3830
15.22
03/14
3655
14.5
03/15
3660
14.52
03/16
3615
14.34
03/17
3665
14.54
03/20
3625
14.38
03/22
3670
14.6
03/23
3640
14.48
03/24
3620
14.4
03/27
3615
14.38
03/28
3620
14.4
03/29
3680
14.64
03/30
3665
14.58
03/31
3705
14.74
04/03
3750
14.92
04/04
3785
14.8
04/05
3735
14.6
04/06
3735
14.6
04/07
3740
14.62
04/10
3730
14.58
04/11
3765
14.7
04/12
3795
14.82
04/13
3770
14.72
04/14
3770
14.72
04/17
3785
14.78
04/18
3805
14.9
04/19
3805
14.9
04/20
3820
14.96
04/21
3830
15
04/24
3825
14.98
04/25
3830
14.9
04/26
3815
14.84
04/27
3815
14.84
04/28
3900
15.17
05/01
3950
15.37
05/02
3915
15.3
05/08
3905
15.26
05/09
3900
15.24
05/10
3935
15.38
05/11
3925
15.34
05/12
3965
15.5
05/15
3915
15.3
05/16
3980
15.6
05/17
4070
12
05/18
4115
12.13
05/19
4100
12.09
05/22
4075
12.01
05/23
4045
11.9
05/24
4010
11.8
05/25
3970
11.68
05/26
3975
11.69
05/29
4040
11.89
05/30
4060
11.9
05/31
3975
11.65
06/01
3930
11.52
06/02
4040
11.84
06/05
4041
11.84
06/06
4058
11.8
06/07
4011
11.66
06/08
3974
11.56
06/09
3992
11.61
06/12
3958
11.51
06/13
4014
11.7
06/14
4069
11.86
06/15
4048
11.8
06/16
4035
11.76
06/19
4041
11.78
06/20
3998
11.6
06/21
4063
11.79
06/22
4115
11.94
06/23
4044
11.73
06/26
4102
11.9
06/27
4062
11.8
06/28
4126
11.99
06/29
4060
11.79
06/30
4078
11.85
07/03
4097
11.9
07/04
4043
11.74
07/05
4017
11.67
07/06
4011
11.6
07/07
3966
11.47
07/10
3965
11.47
07/11
3949
11.4
07/12
3906
11.28
07/13
3895
11.24
07/14
3879
11.2
07/18
3966
11.45
07/19
3997
11.6
07/20
3974
11.53
07/21
4001
11.61
07/24
4059
11.78
07/25
4024
11.7
07/26
4008
11.65
07/27
3983
11.58
07/28
3987
11.59
07/31
4039
11.74
08/01
4056
11.8
08/02
4000
11.64
08/03
3938
11.46
08/04
3920
11.4
08/07
3943
11.47
08/08
4021
11.7
08/09
3957
11.51
08/10
4062
11.82
08/14
3930
11.44
08/15
3909
11.3
08/16
3890
11.25
08/17
3879
11.21
08/18
3863
11.17
08/21
3830
11.07
08/22
3847
11.2
08/23
3824
11.13
08/24
3856
11.23
08/25
3788
11.03
08/28
3893
11.33
08/29
3875
11.2
08/30
3898
11.27
08/31
3983
11.51
09/01
4005
11.58
09/04
4056
11.72
09/05
4056
11.7
09/06
4095
11.81
09/07
4065
11.73
09/08
3971
11.45
09/11
3942
11.37
09/12
3968
11.4
09/13
3965
11.39
09/14
4019
11.55
09/15
4059
11.66
09/19
4064
11.68
09/20
4011
11.5
09/21
4031
11.56
09/22
4001
11.47
09/25
4000
11.47
09/26
3989
11.5
09/27
4003
11.54
09/28
3936
11.35
09/29
3890
11.21
10/02
3868
11.15
10/03
3786
10.8
10/04
3711
10.59
10/05
3787
10.8
10/06
3794
10.82
10/10
3933
11.22
10/11
3924
11.2
10/12
3961
11.31
10/13
3928
11.21
10/16
3869
11.04
10/17
3902
11.2
10/18
3906
11.21
10/19
3889
11.16
10/20
3870
11.11
10/23
3877
11.13
10/24
3886
11.1
10/25
3894
11.12
10/26
3847
10.99
10/27
3909
11.17
10/30
3853
11.01
10/31
3909
11.2
11/01
4014
11.5
11/02
4036
11.56
11/06
4043
11.58
11/07
3985
11.3
11/08
3938
11.17
11/09
3905
11.07
11/10
3948
11.2
11/13
4023
11.41
11/14
4060
11.5
11/15
3979
11.27
11/16
3962
11.22
11/17
4025
11.4
11/20
4002
11.34
11/21
3964
11.2
11/22
3982
11.25
11/24
4035
11.4
11/27
4090
11.56
11/28
4081
11.5
11/29
4107
11.57
11/30
4153
11.7
12/01
4188
11.8
12/04
4183
11.79
12/05
4213
11.8
12/06
4366
12.23
12/07
4330
12.13
12/08
4232
11.85
12/11
4271
11.96
12/12
4267
11.9
12/13
4248
11.85
12/14
4274
11.92
12/15
4215
11.75
12/18
4069
11.35
12/19
4089
11.5
12/20
4270
12.01
12/21
4193
11.79
12/22
4187
11.78
12/25
4177
11.75
12/26
4193
11.7
12/27
4236
11.82
12/28
4193
11.7
12/29
4173
11.64
2024
01/04
4192
11.7
01/04
4192
11.7
01/05
4176
11.7
01/09
4200
11.7
01/10
4213
11.74
01/11
4261
11.87
01/12
4307
12
01/15
4407
12.28
01/16
4254
11.8
01/17
4260
11.82
01/18
4273
11.85
01/19
4274
11.86
01/22
4345
12.05
01/23
4325
12
01/24
4280
11.88
01/25
4243
11.77
01/26
4198
11.65
01/29
4202
11.66
01/30
4180
11.6
01/31
4292
11.91
02/01
4183
11.61
02/02
4180
11.6
02/05
4173
11.58
02/06
4161
11.5
02/07
4185
11.57
02/08
4231
11.69
02/09
4191
11.6
02/13
4601
12.73
02/14
4581
12.68
02/15
4547
12.6
02/16
4651
12.89
02/19
4556
12.62
02/20
4497
12.4
02/21
4589
12.65
02/22
4599
12.68
02/26
4516
12.45
02/27
4413
12.1
02/28
4448
12.2
02/29
4367
11.97
03/01
4398
12.06
03/04
4344
11.91
03/05
4268
11.7
03/06
4291
11.76
03/07
4262
11.68
03/08
4301
11.79
03/11
4550
12.47
03/12
4481
12.3
03/13
4395
12.06
03/14
4511
12.38
03/15
4526
12.42
03/18
4586
12.59
03/19
4610
12.6
03/21
4726
12.92
03/22
4751
12.99
03/25
4602
12.58
03/26
4554
12.5
03/27
4679
12.84
03/28
4622
12.69
03/29
4671
12.82
04/01
4578
12.57
04/02
4538
12.4
04/03
4566
12.48
04/04
4662
12.74
04/05
4590
12.54
04/08
4560
12.46
04/09
4543
12.4
04/10
4559
12.44
04/11
4523
12.35
04/12
4549
12.42
04/15
4544
12.4
04/16
4533
12.3
04/17
4471
12.13
04/18
4480
12.16
04/19
4414
11.98
04/22
4480
12.16
04/23
4484
12.2
04/24
4522
12.3
04/25
4493
12.22
04/26
4555
12.39
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー