共同印刷のPER(予想値)の推移
「共同印刷(7914)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：10.74 (2026年4月24日) PERの計算方法
平均値：9.71 標準偏差：±1.8(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/24
816.2
-
04/24
816.2
-
04/25
798.7
-
04/26
793.7
-
04/30
821.2
16
05/01
806.2
15.7
05/02
785
15.29
05/07
787.5
15.34
05/08
782.5
15.3
05/09
785
15.35
05/10
777.5
15.2
05/13
767.5
15.01
05/14
787.5
15.4
05/15
790
7.1
05/16
842.5
7.57
05/17
867.5
7.8
05/20
875
7.86
05/21
868.7
7.8
05/22
853.7
7.67
05/23
848.7
7.62
05/24
855
7.68
05/27
877.5
7.88
05/28
877.5
7.9
05/29
875
7.88
05/30
881.2
7.93
05/31
892.5
8.04
06/03
923.7
8.32
06/04
916.2
8.2
06/05
901.2
8.07
06/06
888.7
7.95
06/07
890
7.97
06/10
915
8.19
06/11
897.5
8
06/12
893.7
7.97
06/13
873.7
7.79
06/14
895
7.98
06/17
888.7
7.92
06/18
900
8.1
06/19
947.5
8.53
06/20
957.5
8.62
06/21
971.2
8.74
06/24
967.5
8.71
06/25
982.5
8.8
06/26
997.5
8.93
06/27
976.2
8.74
06/28
971.2
8.7
07/01
956.2
8.56
07/02
962.5
8.6
07/03
967.5
8.64
07/04
988.7
8.83
07/05
976.2
8.72
07/08
1005
8.98
07/09
1005
9
07/10
993.7
8.9
07/11
996.2
8.92
07/12
982.5
8.8
07/16
992.5
8.89
07/17
985
8.8
07/18
972.5
8.69
07/19
970
8.67
07/22
947.5
8.46
07/23
957.5
8.6
07/24
950
8.53
07/25
932.5
8.38
07/26
918.7
8.25
07/29
947.5
8.51
07/30
961.2
8.6
07/31
975
8.72
08/01
932.5
8.34
08/02
865
7.74
08/05
811.2
7.26
08/06
828.7
7.4
08/07
826.2
7.4
08/08
818.7
7.33
08/09
838.7
7.51
08/13
851.2
7.62
08/14
848.7
7.6
08/15
855
7.66
08/16
887.5
7.95
08/19
870
7.79
08/20
880
7.88
08/21
877.5
7.86
08/22
872.5
7.81
08/23
870
7.79
08/26
882.5
7.9
08/27
890
8
08/28
890
8
08/29
886.2
7.97
08/30
890
8
09/02
887.5
7.98
09/03
906.2
8.1
09/04
848.7
7.59
09/05
841.2
7.52
09/06
831.2
7.43
09/09
828.7
7.41
09/10
832.5
7.5
09/11
816.2
7.35
09/12
841.2
7.58
09/13
842.5
7.59
09/17
840
7.57
09/18
837.5
7.5
09/19
861.2
7.71
09/20
858.7
7.69
09/24
880
7.88
09/25
862.5
7.7
09/26
877.5
7.83
09/27
856.2
7.64
09/30
827.5
7.39
10/01
848.7
7.6
10/02
826.2
7.4
10/03
860
7.7
10/04
872.5
7.81
10/07
870
7.79
10/08
848.7
7.6
10/09
847.5
7.59
10/10
841.2
7.53
10/11
847.5
7.59
10/15
857.5
7.68
10/16
850
7.6
10/17
850
7.6
10/18
861.2
7.7
10/21
851.2
7.61
10/22
846.2
7.6
10/23
836.2
7.51
10/24
835
7.5
10/25
822.5
7.39
10/28
847.5
7.61
10/29
856.2
7.7
10/30
857.5
7.71
10/31
857.5
7.71
11/01
856.2
7.7
11/05
866.2
7.79
11/06
875
7.8
11/07
892.5
7.96
11/08
950
8.5
11/11
1010
9.04
11/12
997.5
8.7
11/13
1010
8.81
11/14
997.5
8.7
11/15
998.7
8.71
11/18
1002.5
8.74
11/19
1002.5
8.8
11/20
1002.5
8.8
11/21
1007.5
8.84
11/22
1016.2
8.92
11/25
1031.2
9.05
11/26
1018.7
8.9
11/27
1023.7
8.94
11/28
1025
8.96
11/29
1013.7
8.86
12/02
1013.7
8.86
12/03
1011.2
8.8
12/04
996.2
8.67
12/05
996.2
8.67
12/06
995
8.66
12/09
992.5
8.64
12/10
996.2
8.7
12/11
1023.7
8.94
12/12
1013.7
8.85
12/13
1018.7
8.9
12/16
998.7
8.72
12/17
996.2
8.7
12/18
982.5
8.58
12/19
985
8.6
12/20
980
8.56
12/23
988.7
8.63
12/24
987.5
8.6
12/25
995
8.67
12/26
1003.7
8.74
12/27
1017.5
8.86
12/30
1007.5
8.77
2025
01/06
1017.5
8.86
01/06
1017.5
8.86
01/07
1030
9
01/08
1020
8.91
01/09
1026.2
8.97
01/10
1015
8.87
01/14
995
8.69
01/15
997.5
8.7
01/16
1010
8.81
01/17
1002.5
8.74
01/20
1015
8.85
01/21
1021.2
8.9
01/22
1030
8.98
01/23
1020
8.89
01/24
1033.7
9.01
01/27
1043.7
9.1
01/28
1053.7
9.2
01/29
1056.2
9.22
01/30
1058.7
9.24
01/31
1068.7
9.33
02/03
1032.5
9.01
02/04
1027.5
8.9
02/05
1032.5
8.94
02/06
1045
9.05
02/07
1042.5
9
02/10
1051.2
9.08
02/12
1080
9.3
02/13
1081.2
9.31
02/14
1082.5
9.32
02/17
1086.2
9.35
02/18
1087.5
9.4
02/19
1087.5
9.4
02/20
1068.7
9.24
02/21
1083.7
9.37
02/25
1067.5
9.23
02/26
1033.7
8.9
02/27
1051.2
9.05
02/28
1053.7
9.07
03/03
1083.7
9.33
03/04
1093.7
9.42
03/05
1127.5
9.71
03/06
1135
9.77
03/07
1126.2
9.7
03/10
1111.2
9.57
03/11
1095
9.5
03/12
1096.2
9.51
03/13
1097.5
9.52
03/14
1108.7
9.62
03/17
1102.5
9.57
03/18
1100
9.5
03/19
1097.5
9.48
03/21
1107.5
9.56
03/24
1082.5
9.35
03/25
1088.7
9.4
03/26
1093.7
9.44
03/27
1082.5
9.35
03/28
1045
9.02
03/31
1030
8.89
04/01
1016
8.8
04/02
1023
8.86
04/03
986
8.54
04/04
922
7.99
04/07
860
7.45
04/08
939
8.1
04/09
909
7.84
04/10
958
8.26
04/11
942
8.13
04/14
966
8.33
04/15
983
8.5
04/16
979
8.47
04/17
984
8.51
04/18
1010
8.73
04/21
999
8.64
04/22
1007
8.7
04/23
1040
8.99
04/24
1030
8.9
04/25
1030
8.9
04/28
1048
9.05
04/30
1060
9
05/01
1054
8.95
05/02
1048
8.9
05/07
1080
9.17
05/08
1067
9.1
05/09
1105
9.42
05/12
1117
9.53
05/13
1100
9.4
05/14
1100
9.4
05/15
1269
9.3
05/16
1246
9.13
05/19
1234
9.04
05/20
1221
8.9
05/21
1249
9.1
05/22
1230
8.97
05/23
1235
9
05/26
1252
9.13
05/27
1268
9.3
05/28
1258
9.23
05/29
1274
9.34
05/30
1272
9.33
06/02
1302
9.55
06/03
1315
9.6
06/04
1326
9.68
06/05
1310
9.56
06/06
1326
9.68
06/09
1319
9.63
06/10
1309
9.6
06/11
1323
9.7
06/12
1317
9.66
06/13
1303
9.56
06/16
1313
9.63
06/17
1297
9.5
06/18
1296
9.49
06/19
1283
9.4
06/20
1274
9.33
06/23
1272
9.32
06/24
1280
9.4
06/25
1294
9.5
06/26
1304
9.58
06/27
1302
9.56
06/30
1300
9.55
07/01
1291
9.4
07/02
1281
9.33
07/03
1290
9.39
07/04
1294
9.42
07/07
1291
9.4
07/08
1292
9.4
07/09
1313
9.55
07/10
1301
9.47
07/11
1303
9.48
07/14
1324
9.63
07/15
1322
9.7
07/16
1337
9.81
07/17
1326
9.73
07/18
1311
9.62
07/22
1323
9.71
07/23
1333
9.7
07/24
1362
9.91
07/25
1370
9.97
07/28
1379
10.03
07/29
1378
10.1
07/30
1377
10.09
07/31
1393
10.21
08/01
1413
10.36
08/04
1398
10.25
08/05
1419
10.4
08/06
1444
10.58
08/07
1481
10.8
08/08
1499
10.93
08/12
1494
10.89
08/13
1505
11
08/14
1499
10.96
08/15
1515
11.07
08/18
1534
11.21
08/19
1534
11.2
08/20
1529
11.16
08/21
1553
11.34
08/22
1551
11.32
08/25
1532
11.19
08/26
1527
11.2
08/27
1543
11.32
08/28
1550
11.37
08/29
1548
11.35
09/01
1537
11.27
09/02
1539
11.3
09/03
1527
11.21
09/04
1538
11.29
09/05
1554
11.41
09/08
1578
11.59
09/09
1583
11.6
09/10
1605
11.76
09/11
1604
11.75
09/12
1581
11.59
09/16
1591
11.66
09/17
1562
11.4
09/18
1568
11.44
09/19
1569
11.45
09/22
1560
11.39
09/24
1547
11.3
09/25
1556
11.37
09/26
1554
11.35
09/29
1507
11.01
09/30
1505
10.99
10/01
1484
10.84
10/02
1479
10.8
10/03
1480
10.81
10/06
1508
11.02
10/07
1495
10.9
10/08
1503
10.96
10/09
1507
10.99
10/10
1472
10.73
10/14
1459
10.64
10/15
1482
10.8
10/16
1486
10.83
10/17
1486
10.83
10/20
1513
11.03
10/21
1510
11.1
10/22
1527
11.22
10/23
1535
11.28
10/24
1528
11.23
10/27
1536
11.29
10/28
1503
11
10/29
1498
10.96
10/30
1493
10.93
10/31
1501
10.99
11/04
1504
11.01
11/05
1486
10.9
11/06
1503
11.02
11/07
1506
11.05
11/10
1437
10.5
11/11
1441
10.6
11/12
1457
10.72
11/13
1455
10.7
11/14
1463
10.76
11/17
1446
10.64
11/18
1433
10.5
11/19
1431
10.49
11/20
1440
10.55
11/21
1463
10.72
11/25
1471
10.78
11/26
1483
10.9
11/27
1461
10.74
11/28
1482
10.89
12/01
1454
10.69
12/02
1438
10.5
12/03
1450
10.59
12/04
1435
10.48
12/05
1420
10.37
12/08
1433
10.46
12/09
1433
10.5
12/10
1453
10.65
12/11
1437
10.53
12/12
1460
10.7
12/15
1500
10.99
12/16
1518
11.1
12/17
1521
11.12
12/18
1538
11.25
12/19
1551
11.34
12/22
1559
11.4
12/23
1565
11.5
12/24
1551
11.4
12/25
1563
11.49
12/26
1584
11.64
12/29
1595
11.72
12/30
1581
11.6
2026
01/05
1599
11.73
01/05
1599
11.73
01/06
1633
11.98
01/07
1619
11.88
01/08
1627
11.94
01/09
1645
12.07
01/13
1676
12.3
01/14
1672
12.1
01/15
1660
12.01
01/16
1667
12.06
01/19
1660
12.01
01/20
1656
11.98
01/21
1634
11.83
01/22
1641
11.9
01/23
1645
11.9
01/26
1627
11.77
01/27
1640
11.86
01/28
1618
11.7
01/29
1629
11.78
01/30
1634
11.8
02/02
1633
11.79
02/03
1668
12.05
02/04
1665
12.02
02/05
1665
12.02
02/06
1636
11.8
02/09
1676
12.09
02/10
1696
12.23
02/12
1727
12.46
02/13
1691
12.2
02/16
1681
12.13
02/17
1678
12.11
02/18
1698
12.25
02/19
1686
12.16
02/20
1668
12
02/24
1701
12.24
02/25
1700
12.23
02/26
1719
12.37
02/27
1758
12.6
03/02
1743
12.49
03/03
1673
11.99
03/04
1615
11.58
03/05
1687
12.09
03/06
1685
12
03/09
1634
11.64
03/10
1672
11.91
03/11
1685
12
03/12
1637
11.66
03/13
1619
11.6
03/16
1614
11.56
03/17
1623
11.63
03/18
1659
11.89
03/19
1604
11.49
03/23
1588
11.38
03/24
1610
11.54
03/25
1644
11.78
03/26
1626
11.65
03/27
1636
11.7
03/30
1582
11.31
03/31
1588
11.36
04/01
1632
11.67
04/02
1622
11.6
04/03
1619
11.6
04/06
1609
11.53
04/07
1602
11.48
04/08
1626
11.65
04/09
1611
11.54
04/10
1595
11.4
04/13
1584
11.32
04/14
1577
11.27
04/15
1587
11.34
04/16
1584
11.32
04/17
1575
11.26
04/20
1570
11.22
04/21
1558
11.14
04/22
1525
10.9
04/23
1526
10.91
04/24
1503
10.74
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー