光村印刷のPER(予想値)の推移
「光村印刷(7916)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：59.7 (2026年1月20日) PERの計算方法
平均値：49.6 標準偏差：±20.59(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
01/22
1500
-
01/22
1500
-
01/23
1545
31.5
01/24
1525
31.09
01/25
1544
31.48
01/26
1558
31.77
01/29
1567
31.95
01/30
1535
31.3
01/31
1559
31.79
02/01
1558
31.77
02/02
1556
31.73
02/05
1551
31.63
02/06
1561
31.9
02/07
1558
31.84
02/08
1562
31.92
02/09
1577
32.23
02/13
1620
33.1
02/14
1586
32.41
02/15
1582
32.3
02/16
1669
34.08
02/19
1739
35.51
02/20
1685
34.4
02/21
1671
34.11
02/22
1682
34.34
02/26
1634
33.36
02/27
1618
33
02/28
1600
32.63
02/29
1587
32.37
03/01
1601
32.65
03/04
1584
32.31
03/05
1593
32.5
03/06
1599
32.62
03/07
1582
32.28
03/08
1581
32.26
03/11
1594
32.52
03/12
1594
32.6
03/13
1601
32.74
03/14
1605
32.82
03/15
1619
33.11
03/18
1670
34.15
03/19
1667
34
03/21
1696
34.59
03/22
1713
34.94
03/25
1660
33.86
03/26
1658
33.9
03/27
1670
34.15
03/28
1641
33.55
03/29
1642
33.57
04/01
1653
33.8
04/02
1612
32.9
04/03
1609
32.84
04/04
1600
32.66
04/05
1575
32.14
04/08
1587
32.39
04/09
1601
32.7
04/10
1592
32.52
04/11
1592
32.52
04/12
1594
32.56
04/15
1595
32.58
04/16
1576
32.2
04/17
1574
32.16
04/18
1572
32.12
04/19
1571
32.1
04/22
1574
32.16
04/23
1575
32.2
04/24
1576
32.22
04/25
1571
32.12
04/26
1551
31.71
04/30
1546
31.61
05/01
1551
31.7
05/02
1565
31.99
05/07
1576
32.21
05/08
1575
32.2
05/09
1586
32.42
05/10
1595
32.61
05/13
1597
32.6
05/14
1579
32.2
05/15
1572
32.06
05/16
1564
31.89
05/17
1549
31.59
05/20
1566
31.93
05/21
1562
31.9
05/22
1571
32.08
05/23
1560
31.86
05/24
1558
31.82
05/27
1568
32.02
05/28
1566
32
05/29
1558
31.84
05/30
1573
32.14
05/31
1561
31.9
06/03
1574
32.16
06/04
1587
32.4
06/05
1574
32.13
06/06
1585
32.36
06/07
1571
32.07
06/10
1563
31.91
06/11
1562
31.9
06/12
1573
32.12
06/13
1590
32.47
06/14
1591
32.49
06/17
1611
32.9
06/18
1638
33.4
06/19
1652
33.69
06/20
1650
33.64
06/21
1630
33.24
06/24
1638
33.4
06/25
1609
32.9
06/26
1622
33.17
06/27
1627
33.27
06/28
1621
33.15
07/01
1636
33.45
07/02
1665
34
07/03
1648
33.65
07/04
1648
33.65
07/05
1630
33.29
07/08
1600
32.67
07/09
1624
33.2
07/10
1626
33.24
07/11
1635
33.42
07/12
1630
33.32
07/16
1630
33.32
07/17
1630
33.3
07/18
1630
33.3
07/19
1630
33.3
07/22
1630
33.3
07/23
1625
33.2
07/24
1600
32.69
07/25
1597
32.63
07/26
1565
31.97
07/29
1571
32.1
07/30
1514
30.9
07/31
1533
31.29
08/01
1510
30.82
08/02
1480
30.21
08/05
1350
27.55
08/06
1367
27.9
08/07
1402
28.61
08/08
1425
29.08
08/09
1451
29.6
08/13
1478
30.15
08/14
1493
30.5
08/15
1504
30.72
08/16
1510
30.85
08/19
1490
30.44
08/20
1507
30.79
08/21
1506
30.77
08/22
1537
31.4
08/23
1549
31.64
08/26
1550
31.66
08/27
1600
32.7
08/28
1567
32.03
08/29
1569
32.07
08/30
1549
31.66
09/02
1555
31.78
09/03
1566
32
09/04
1542
31.51
09/05
1546
31.59
09/06
1518
31.02
09/09
1521
31.08
09/10
1515
30.9
09/11
1509
30.78
09/12
1550
31.61
09/13
1527
31.14
09/17
1501
30.61
09/18
1561
31.9
09/19
1557
31.82
09/20
1567
32.02
09/24
1540
31.47
09/25
1541
31.5
09/26
1535
31.38
09/27
1521
31.09
09/30
1533
31.34
10/01
1530
31.2
10/02
1512
30.83
10/03
1512
30.83
10/04
1520
31
10/07
1533
31.26
10/08
1520
31
10/09
1517
30.94
10/10
1523
31.06
10/11
1521
31.02
10/15
1533
31.27
10/16
1532
31.3
10/17
1549
31.65
10/18
1524
31.14
10/21
1516
30.97
10/22
1505
30.7
10/23
1499
30.58
10/24
1452
29.62
10/25
1446
29.5
10/28
1445
29.48
10/29
1441
29.4
10/30
1418
28.93
10/31
1429
29.16
11/01
1432
29.22
11/05
1440
29.38
11/06
1444
29.5
11/07
1445
29.52
11/08
1475
30.13
11/11
1473
30.09
11/12
1475
30.1
11/13
1467
89.9
11/14
1438
88.12
11/15
1462
89.59
11/18
1458
89.35
11/19
1456
89.2
11/20
1465
89.75
11/21
1472
90.18
11/22
1455
89.14
11/25
1458
89.32
11/26
1471
90.1
11/27
1460
89.43
11/28
1448
88.69
11/29
1441
88.26
12/02
1448
88.69
12/03
1423
87.2
12/04
1423
87.2
12/05
1423
87.2
12/06
1450
88.85
12/09
1431
87.69
12/10
1434
87.9
12/11
1423
87.23
12/12
1405
86.12
12/13
1401
85.88
12/16
1402
85.94
12/17
1406
86.2
12/18
1403
86.02
12/19
1407
86.26
12/20
1403
86.02
12/23
1393
85.4
12/24
1398
85.7
12/25
1400
85.82
12/26
1390
85.21
12/27
1387
85.03
12/30
1388
85.09
2025
01/06
1400
85.82
01/06
1400
85.82
01/07
1397
85.6
01/08
1393
85.35
01/09
1399
85.72
01/10
1390
85.17
01/14
1392
85.29
01/15
1390
85.2
01/16
1382
84.71
01/17
1383
84.77
01/20
1373
84.16
01/21
1361
83.4
01/22
1361
83.4
01/23
1358
83.22
01/24
1369
83.89
01/27
1360
83.34
01/28
1356
83.1
01/29
1350
82.73
01/30
1275
78.14
01/31
1292
79.18
02/03
1305
79.97
02/04
1310
80.3
02/05
1306
80.05
02/06
1315
80.61
02/07
1305
79.99
02/10
1318
80.79
02/12
1316
80.6
02/13
1345
82.4
02/14
1318
80.75
02/17
1318
80.75
02/18
1334
81.7
02/19
1322
80.97
02/20
1320
80.84
02/21
1330
81.46
02/25
1331
81.52
02/26
1334
81.7
02/27
1338
81.94
02/28
1329
81.39
03/03
1331
81.52
03/04
1320
80.84
03/05
1324
81.09
03/06
1330
81.46
03/07
1327
81.27
03/10
1322
80.97
03/11
1332
81.6
03/12
1329
81.42
03/13
1335
81.78
03/14
1333
81.66
03/17
1339
82.03
03/18
1350
82.7
03/19
1349
82.64
03/21
1352
82.82
03/24
1381
84.6
03/25
1383
84.7
03/26
1403
85.92
03/27
1403
85.92
03/28
1358
83.17
03/31
1320
80.84
04/01
1303
79.8
04/02
1300
79.62
04/03
1300
79.62
04/04
1289
78.94
04/07
1205
73.8
04/08
1229
75.3
04/09
1264
77.44
04/10
1271
77.87
04/11
1254
76.83
04/14
1275
78.12
04/15
1274
78.1
04/16
1281
78.53
04/17
1281
78.53
04/18
1252
76.75
04/21
1318
80.8
04/22
1299
79.6
04/23
1294
79.29
04/24
1318
80.76
04/25
1320
80.89
04/28
1312
80.4
04/30
1305
80
05/01
1310
80.31
05/02
1303
79.88
05/07
1311
80.37
05/08
1310
80.3
05/09
1319
80.85
05/12
1325
81.22
05/13
1329
40.7
05/14
1339
41.01
05/15
1319
40.39
05/16
1314
40.24
05/19
1317
40.33
05/20
1310
40.1
05/21
1314
40.22
05/22
1311
40.13
05/23
1315
40.25
05/26
1309
40.07
05/27
1302
39.9
05/28
1302
39.9
05/29
1317
40.36
05/30
1305
39.99
06/02
1309
40.11
06/03
1305
40
06/04
1299
39.82
06/05
1301
39.88
06/06
1302
39.91
06/09
1313
40.25
06/10
1306
40
06/11
1308
40.06
06/12
1310
40.12
06/13
1310
40.12
06/16
1304
39.94
06/17
1311
40.2
06/18
1317
40.38
06/19
1317
40.38
06/20
1316
40.35
06/23
1310
40.17
06/24
1315
40.3
06/25
1324
40.58
06/26
1330
40.76
06/27
1331
40.79
06/30
1356
41.56
07/01
1350
41.4
07/02
1350
41.4
07/03
1340
41.09
07/04
1340
41.09
07/07
1345
41.25
07/08
1345
41.2
07/09
1356
41.54
07/10
1364
41.78
07/11
1370
41.97
07/14
1370
41.97
07/15
1378
42.2
07/16
1376
42.14
07/17
1375
42.11
07/18
1389
42.54
07/22
1395
42.72
07/23
1419
43.5
07/24
1432
43.9
07/25
1427
43.75
07/28
1423
43.62
07/29
1419
43.5
07/30
1418
43.47
07/31
1421
43.56
08/01
1430
43.84
08/04
1417
43.44
08/05
1419
43.5
08/06
1423
43.62
08/07
1440
44.14
08/08
1450
44.4
08/12
1413
43.27
08/13
1424
43.6
08/14
1439
44.06
08/15
1460
44.7
08/18
1480
45.31
08/19
1470
45
08/20
1464
44.82
08/21
1463
44.79
08/22
1480
45.31
08/25
1538
47.08
08/26
1495
45.8
08/27
1465
44.88
08/28
1466
44.91
08/29
1496
45.83
09/01
1502
46.01
09/02
1492
45.7
09/03
1524
46.68
09/04
1526
46.74
09/05
1550
47.48
09/08
1579
48.36
09/09
1541
47.2
09/10
1591
48.73
09/11
1614
49.44
09/12
1630
49.93
09/16
1660
50.84
09/17
1600
49
09/18
1600
49
09/19
1550
47.47
09/22
1570
48.08
09/24
1565
47.9
09/25
1587
48.57
09/26
1561
47.78
09/29
1560
47.75
09/30
1559
47.72
10/01
1511
46.25
10/02
1565
47.9
10/03
1557
47.66
10/06
1580
48.36
10/07
1576
48.3
10/08
1578
48.36
10/09
1557
47.72
10/10
1517
46.49
10/14
1480
45.36
10/15
1509
46.2
10/16
1534
46.97
10/17
1529
46.81
10/20
1503
46.02
10/21
1497
45.9
10/22
1497
45.9
10/23
1497
45.9
10/27
1485
45.53
10/28
1466
44.9
10/29
1481
45.36
10/30
1508
46.19
10/31
1511
46.28
11/04
1515
46.4
11/05
1520
46.6
11/06
1540
47.21
11/07
1570
48.13
11/10
1625
49.82
11/11
1620
49.6
11/12
1620
49.6
11/13
1634
50.1
11/14
1670
51.2
11/17
1652
50.65
11/18
1655
50.7
11/19
1670
51.16
11/20
1669
51.13
11/21
1702
52.14
11/25
1700
52.08
11/26
1710
52.4
11/27
1730
53.01
11/28
1789
54.82
12/01
1760
53.93
12/02
1785
54.7
12/03
1804
55.28
12/04
1807
55.37
12/05
1801
55.19
12/08
1825
55.93
12/09
1828
56
12/10
1797
55.05
12/11
1778
54.47
12/12
1842
56.43
12/15
1836
56.25
12/16
1836
56.2
12/17
1839
56.29
12/18
1837
56.23
12/19
1816
55.59
12/22
1805
55.25
12/23
1837
56.3
12/24
1836
56.27
12/25
1870
57.31
12/26
1920
58.84
12/29
1961
60.1
12/30
1950
59.7
2026
01/05
1985
60.77
01/05
1985
60.77
01/06
1993
61.02
01/07
1990
60.92
01/08
1973
60.4
01/09
1975
60.47
01/13
2004
61.35
01/14
1975
60.5
01/15
1985
60.81
01/16
1977
60.56
01/19
1954
59.86
01/20
1949
59.7
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー