ＺＡＣＲＯＳのEPS(予想値)の推移

TOP　　関連銘柄

「ＺＡＣＲＯＳ(7917)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：90.79　(2026年11月2日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：95.49　標準偏差：±6.36(網掛け部分が標準偏差です)

ＺＡＣＲＯＳの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月2日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
1067.5
90

11/06
1067.5
89.7

11/07
1090
89.71

11/08
1098.7
89.68

11/11
1097.5
89.73

11/12
1101.2
90.26

11/13
1100
90.16

11/14
1051.2
90.15

11/15
1033.7
90.2

11/18
1032.5
90.17

11/19
1038.7
90.32

11/20
1008.7
90.3

11/21
1010
90.33

11/22
1031.2
90.29

11/25
1031.2
90.29

11/26
1038.7
90.32

11/27
1016.2
90.32

11/28
1015
90.3

11/29
1030
90.35

12/02
1031.2
90.29

12/03
1038.7
90.32

12/04
1005
90.29

12/05
1010
90.33

12/06
1015
90.3

12/09
1027.5
90.28

12/10
1031.2
89.66

12/11
1023.7
89.64

12/12
1031.2
89.66

12/13
1025
89.67

12/16
1036.2
89.63

12/17
1033.7
89.88

12/18
1020
89.86

12/19
1040
89.88

12/20
1055
89.86

12/23
1062.5
89.89

12/24
1062.5
90.04

12/25
1066.2
90.05

12/26
1076.2
90.05

12/27
1085
90.04

12/30
1077.5
90.01

2025
01/06
1051.2
90.07

01/07
1048.7
90.4

01/08
1043.7
90.44

01/09
1017.5
90.44

01/10
1006.2
90.4

01/14
992.5
90.39

01/15
992.5
90.22

01/16
980
90.23

01/17
965
90.18

01/20
972.5
90.21

01/21
977.5
89.67

01/22
987.5
89.69

01/23
968.7
89.69

01/24
966.2
89.71

01/27
985
89.7

01/28
1011.2
90.28

01/29
996.2
90.31

01/30
992.5
90.3

01/31
997.5
90.27

02/03
973.7
90.32

02/04
978.7
89.78

02/05
980
89.82

02/06
997.5
89.86

02/07
1043.7
89.89

02/10
1048.7
89.86

02/12
1047.5
90.3

02/13
1048.7
90.32

02/14
1041.2
90.3

02/17
1038.7
90.32

02/18
1048.7
89.63

02/19
1048.7
89.63

02/20
1053.7
89.6

02/21
1031.2
89.66

02/25
1022.5
89.61

02/26
1002.5
90.31

02/27
1031.2
90.29

02/28
1031.2
90.29

03/03
1048.7
90.32

03/04
1037.5
90.29

03/05
1040
90.27

03/06
1063.7
90.29

03/07
1075
90.33

03/10
1070
90.29

03/11
1051.2
90.62

03/12
1062.5
90.65

03/13
1070
90.6

03/14
1072.5
90.58

03/17
1082.5
90.58

03/18
1091.2
90.18

03/19
1093.7
90.16

03/21
1087.5
90.17

03/24
1058.7
90.17

03/25
1066.2
90.35

03/26
1073.7
90.37

03/27
1076.2
90.36

03/28
1055
90.32

03/31
1017.5
90.36

04/01
1015
90.62

04/02
1016.2
90.65

04/03
972.5
90.63

04/04
930
90.64

04/07
872.5
90.6

04/08
911.2
90.21

04/09
907.5
90.2

04/10
960
90.22

04/11
940
90.21

04/14
946.2
90.2

04/15
952.5
90.71

04/16
945
90.69

04/17
952.5
90.71

04/18
972.5
90.71

04/21
973.7
90.74

04/22
980
90.74

04/23
987.5
90.76

04/24
986.2
90.72

04/25
1001.2
90.77

04/28
1001.2
90.77

04/30
990
90.82

05/01
983.7
90.83

05/02
985
90.86

05/07
992.5
90.8

05/08
992.5
101.27

05/09
973.7
101.32

05/12
977.5
101.29

05/13
966.2
101.7

05/14
960
101.69

05/15
955
101.7

05/16
960
101.69

05/19
945
101.72

05/20
940
102.17

05/21
931.2
102.21

05/22
920
102.22

05/23
927.5
102.14

05/26
923.7
102.17

05/27
930
102.19

05/28
935
102.18

05/29
942.5
102.22

05/30
943.7
102.24

06/02
942.5
102.22

06/03
927.5
101.92

06/04
925
101.87

06/05
920
101.88

06/06
907.5
101.96

06/09
913.7
101.97

06/10
926.2
101.78

06/11
940
101.73

06/12
936.2
101.76

06/13
923.7
101.72

06/16
922.5
101.82

06/17
921.2
102.35

06/18
933.7
102.37

06/19
927.5
102.37

06/20
942.5
102.33

06/23
937.5
102.34

06/24
942.5
102.44

06/25
937.5
102.45

06/26
951.2
102.5

06/27
957.5
102.4

06/30
940
102.39

07/01
931.2
102.32

07/02
928.7
102.27

07/03
935
102.29

07/04
941.2
102.3

07/07
935
102.29

07/08
938.7
102.03

07/09
947.5
101.99

07/10
942.5
102

07/11
953.7
102

07/14
956.2
102.04

07/15
955
102.68

07/16
950
102.7

07/17
952.5
102.64

07/18
948.7
102.67

07/22
950
102.7

07/23
962.5
102.39

07/24
973.7
102.38

07/25
972.5
102.36

07/28
973.7
102.38

07/29
978.7
101.94

07/30
980
101.97

07/31
987.5
101.9

08/01
998.7
101.9

08/04
987.5
101.9

08/05
981.2
103.28

08/06
992.5
103.27

08/07
1000
103.09

08/08
1051.2
103.05

08/12
1047.5
103.1

08/13
1047.5
102.69

08/14
1045
102.65

08/15
1058.7
102.68

08/18
1062.5
102.65

08/19
1076.2
102.49

08/20
1066.2
102.51

08/21
1066.2
102.51

08/22
1057.5
102.47

08/25
1053.7
102.5

08/26
1051.2
103.05

08/27
1042.5
103.01

08/28
1041.2
103.08

08/29
1047.5
103.1

09/01
1028.7
103.07

09/02
1025
102.5

09/03
1032.5
102.53

09/04
1042.5
102.5

09/05
1050
102.53

09/08
1051.2
102.45

09/09
1050
102.94

09/10
1043.7
102.92

09/11
1041.2
102.98

09/12
1042.5
102.91

09/16
1048.7
102.91

09/17
1040
102.97

09/18
1038.7
102.94

09/19
1041.2
102.98

09/22
1043.7
102.92

09/24
1042.5
103.21

09/25
1047.5
103.2

09/26
1061.2
103.22

09/29
1039
103.17

09/30
1062
103.2

10/01
1025
103.22

10/02
1062
103.2

10/03
1085
103.23

10/06
1125
103.21

10/07
1148
103.42

10/08
1113
103.43

10/09
1101
103.38

10/10
1074
103.46

10/14
1062
103.4

10/15
1070
103.88

10/16
1081
103.84

10/17
1080
103.84

10/20
1091
103.9

10/21
1095
103.3

10/22
1094
103.3

10/23
1106
103.26

10/24
1107
103.26

10/27
1113
103.34

10/28
1072
103.07

10/29
1042
103.06

10/30
1042
103.06

10/31
1055
103.02

11/04
1068
103.08

11/05
1037
103.7

11/06
1055
89.4

11/07
1063
89.4

11/10
1061
89.38

11/11
1057
89.57

11/12
1068
89.59

11/13
1090
89.56

11/14
1086
89.6

11/17
1082
89.56

11/18
1071
90

11/19
1058
89.96

11/20
1083
90.02

11/21
1121
89.96

11/25
1125
90

11/26
1145
89.45

11/27
1162
89.45

11/28
1179
89.45

12/01
1172
89.46

12/02
1156
89.61

12/03
1121
89.6

12/04
1148
89.61

12/05
1129
89.6

12/08
1150
89.63

12/09
1145
90.15

12/10
1155
90.16

12/11
1145
90.15

12/12
1154
90.15

12/15
1163
90.15

12/16
1160
89.92

12/17
1149
89.9

12/18
1153
89.93

12/19
1151
89.92

12/22
1152
89.92

12/23
1153
90.07

12/24
1138
90.1

12/25
1154
90.08

12/26
1158
90.04

12/29
1162
90.07

12/30
1155
90.23

2026
01/05
1154
90.22

01/06
1152
90.21

01/07
1156
90.24

01/08
1153
90.21

01/09
1150
90.26

01/13
1167
90.25

01/14
1189
90.07

01/15
1190
90.08

01/16
1200
90.09

01/19
1210
90.09

01/20
1191
90.09

01/21
1198
90.07

01/22
1212
90.44

01/23
1204
90.52

01/26
1185
90.52

01/27
1174
90.51

01/28
1147
90.52

01/29
1147
90.52

01/30
1164
90.93

02/02
1156
90.95

02/03
1192
90.92

02/04
1208
90.96

02/05
1185
91.15

02/06
1357
105.19

02/09
1352
105.21

02/10
1415
105.2

02/12
1405
105.16

02/13
1357
105.19

02/16
1396
105.19

02/17
1400
105.18

02/18
1421
105.18

02/19
1429
105.22

02/20
1403
104.7

02/24
1478
104.67

02/25
1477
104.67

02/26
1483
104.73

02/27
1542
104.89

03/02
1518
104.9

03/03
1448
104.92

03/04
1360
104.93

03/05
1414
104.89

03/06
1414
104.74

03/09
1327
104.73

03/10
1363
104.76

03/11
1392
104.74

03/12
1356
104.71

03/13
1340
105.51

03/16
1352
105.54

03/17
1336
105.52

03/18
1382
105.49

03/19
1309
105.47

03/23
1260
105.52

03/24
1296
105.53

03/25
1325
105.49

03/26
1328
105.48

03/27
1337
105.27

03/30
1296
105.28

03/31
1279
105.26

04/01
1344
105.24

04/02
1313
105.29

04/03
1322
104.92

04/06
1332
104.88

04/07
1348
104.9

04/08
1399
104.95

04/09
1378
104.95

04/10
1409
105.14

04/13
1406
105.16

04/14
1413
105.13

04/15
1418
105.11

04/16
1436
105.12

04/17
1425
104.77

04/20
1421
104.79

04/21
1426
104.77

04/22
1423
104.78

04/23
1400
104.79

04/24
1391
105.37

04/27
1369
105.38

04/28
1397
105.35

04/30
1369
105.38

05/01
1360
105.42

05/07
1412
105.45

05/08
1410
105.22

05/11
1266
105.23

05/12
1359
105.18

05/13
1320
105.26

05/14
1302
105.25

05/15
1278
91.28

05/18
1250
91.3

05/19
1258
91.29

05/20
1252
91.25

05/21
1264
91.26

05/22
1260
91.3

05/25
1259
91.29

05/26
1298
91.27

05/27
1283
90.73

05/28
1290
90.71

05/29
1267
91.15

06/01
1254
91.13

06/02
1253
91.12

06/03
1277
91.14

06/04
1278
91.15

06/05
1288
91.34

06/08
1260
91.37

06/09
1236
91.35

06/10
1229
91.37

06/11
1232
91.32

06/12
1279
91.35

06/15
1306
91.32

06/16
1288
91.34

06/17
1307
91.33

06/18
1321
91.35

06/19
1337
90.95

06/22
1350
90.97

06/23
1316
90.94

06/24
1329
90.96

06/25
1339
90.96

06/26
1351
91.28

06/29
1387
91.31

06/30
1377
91.31

07/01
1383
91.28

07/02
1365
91.3

07/03
1362
91.4

07/06
1341
91.41

07/07
1317
91.39

07/08
1303
91.43

07/09
1300
91.42

07/10
1320
91.03

07/13
1308
91.02

07/14
1322
91.04

07/15
1361
91.03

07/16
1412
91.03

07/17
1387
91.25

07/21
1420
91.25

07/22
1393
91.22

07/23
1407
91.24

07/24
1367
91.13

07/27
1394
91.11

07/28
1357
91.13

07/29
1341
91.16

07/30
1331
91.16

07/31
1356
91.62

08/03
1388
91.61

08/04
1390
91.62

08/05
1439
91.59

08/06
1425
91.34

08/07
1278
91.28

08/10
1283
91.31

08/12
1270
91.3

08/13
1280
91.29

08/14
1306
91.32

08/17
1311
91.35

08/18
1300
91.35

08/19
1272
91.31

08/20
1287
91.34

08/21
1272
90.85

08/24
1277
90.82

08/25
1262
90.85

08/26
1270
90.84

08/27
1267
90.88

08/28
1280
90.78

08/31
1295
90.74

09/01
1295
90.74

09/02
1255
90.81

09/03
1248
90.76

09/04
1252
90.79

09/07
1264
90.8

09/08
1222
90.78

09/09
1249
90.77

09/10
1227
90.82

09/11
1219
90.76

09/14
1219
90.76

09/15
1228
90.76

09/16
1246
90.81

09/17
1256
90.81

09/18
1240
90.77

09/24
1255
90.81

09/25
1261
90.78

09/28
1246
90.81

09/29
1225
90.8

09/30
1223
90.79

10/01
1223
90.79

10/02
1193
90.79

10/05
1219
90.76

10/06
1219
90.76

10/07
1217
90.82

10/08
1199
90.76

10/09
1208
90.75

10/13
1246
90.81

10/14
1245
90.8

10/15
1242
90.78

10/16
1262
90.79

10/19
1270
90.77

10/20
1242
90.78

10/21
1251
90.78

10/22
1231
90.78

10/23
1230
90.77

10/26
1222
90.78

10/27
1238
90.76

10/28
1240
90.77

10/29
1243
90.79

10/30
1235
90.8

11/02
1223
90.79