ムトー精工のEPS(１株利益)の推移
「ムトー精工(7927)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：219.41 (2024年5月2日) EPSの計算方法
平均値：156.87 標準偏差：±49.48(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
454
-
05/02
454
-
05/06
453
61.26
05/09
459
61.21
05/10
454
61.2
05/11
461
61.26
05/12
451
61.22
05/13
466
61.27
05/16
511
61.23
05/17
518
61.27
05/18
526
61.22
05/19
524
111.44
05/20
543
111.48
05/23
557
111.49
05/24
552
111.4
05/25
541
111.51
05/26
534
111.31
05/27
530
111.48
05/30
543
111.34
05/31
544
111.49
06/01
550
111.47
06/02
546
111.33
06/03
546
111.42
06/06
551
111.42
06/07
549
111.31
06/08
552
111.35
06/09
552
111.51
06/10
550
111.51
06/13
538
111.33
06/14
535
111.38
06/15
534
111.45
06/16
534
111.48
06/17
527
111.48
06/20
530
111.41
06/21
535
111.34
06/22
525
111.45
06/23
530
111.46
06/24
533
111.34
06/27
535
111.5
06/28
536
111.45
06/29
538
111.43
06/30
539
111.38
07/01
534
111.36
07/04
542
111.48
07/05
538
111.52
07/06
536
111.38
07/07
535
111.43
07/08
560
111.45
07/11
560
111.33
07/12
550
111.33
07/13
546
111.33
07/14
555
111.42
07/15
561
111.44
07/19
560
111.3
07/20
567
111.33
07/21
572
111.39
07/22
583
111.5
07/25
574
111.47
07/26
628
111.45
07/27
617
111.34
07/28
595
111.37
07/29
589
111.42
08/01
602
111.34
08/02
589
111.48
08/03
582
111.34
08/04
580
111.49
08/05
583
111.32
08/08
591
111.47
08/09
595
111.5
08/10
598
111.42
08/12
582
111.35
08/15
572
111.49
08/16
567
111.5
08/17
564
111.39
08/18
564
111.46
08/19
565
111.46
08/22
561
111.43
08/23
563
111.3
08/24
559
111.48
08/25
558
111.35
08/26
567
111.37
08/29
563
111.39
08/30
563
111.48
08/31
561
111.48
09/01
555
111.3
09/02
550
111.44
09/05
544
111.33
09/06
540
111.47
09/07
531
111.34
09/08
537
111.32
09/09
533
111.41
09/12
533
111.5
09/13
551
111.5
09/14
575
111.31
09/15
612
111.43
09/16
530
111.47
09/20
533
111.34
09/21
531
111.5
09/22
531
76.51
09/26
525
76.51
09/27
530
76.53
09/28
528
76.58
09/29
530
76.52
09/30
538
76.58
10/03
530
76.52
10/04
532
76.58
10/05
539
76.54
10/06
535
76.56
10/07
539
76.53
10/11
536
76.56
10/12
537
76.57
10/13
554
76.6
10/14
558
76.51
10/17
561
76.54
10/18
562
76.53
10/19
580
76.56
10/20
596
76.51
10/21
600
76.5
10/24
605
76.53
10/25
649
76.58
10/26
608
76.53
10/27
598
76.57
10/28
624
76.56
10/31
629
76.56
11/01
639
76.52
11/02
667
76.52
11/04
648
76.57
11/07
628
76.5
11/08
621
76.58
11/09
620
76.57
11/10
640
76.54
11/11
648
76.55
11/14
650
76.5
11/15
645
76.56
11/16
639
76.51
11/17
635
76.52
11/18
670
76.5
11/21
678
76.57
11/22
689
76.52
11/24
669
76.55
11/25
679
115.54
11/28
662
115.67
11/29
657
115.53
11/30
658
115.66
12/01
666
115.64
12/02
656
115.62
12/05
650
115.69
12/06
646
115.65
12/07
658
115.56
12/08
651
115.64
12/09
686
115.63
12/12
680
115.68
12/13
670
115.64
12/14
669
115.51
12/15
666
115.74
12/16
660
115.82
12/19
658
115.78
12/20
654
115.84
12/21
651
115.75
12/22
643
115.83
12/23
643
115.85
12/26
621
115.85
12/27
627
115.85
12/28
616
115.89
12/29
631
115.78
12/30
644
115.77
2023
01/04
644
115.82
01/04
644
115.82
01/05
641
115.82
01/06
675
115.7
01/10
674
115.78
01/11
673
115.8
01/12
699
116.23
01/13
718
116.3
01/16
706
116.36
01/17
722
116.3
01/18
731
116.26
01/19
760
116.21
01/20
779
116.2
01/23
800
116.26
01/24
796
116.27
01/25
806
77.28
01/26
808
76.76
01/27
797
76.95
01/30
799
76.63
01/31
785
76.6
02/01
784
76.66
02/02
784
76.86
02/03
795
76.86
02/06
795
76.88
02/07
795
76.88
02/08
786
77.18
02/09
771
77.21
02/10
764
77.17
02/13
914
155.91
02/14
1020
155.97
02/15
1039
154.54
02/16
1038
155.07
02/17
1043
155.15
02/20
1106
154.97
02/21
1171
155.11
02/22
1129
154.07
02/24
1124
154.02
02/27
1191
154.18
02/28
1185
154.07
03/01
1206
153.89
03/02
1264
153.82
03/03
1271
153.95
03/06
1282
153.87
03/07
1237
153.9
03/08
1301
154.62
03/09
1349
154.69
03/10
1296
154.7
03/13
1236
154.65
03/14
1182
154.69
03/15
1197
155.52
03/16
1168
155.45
03/17
1185
155.52
03/20
1147
155.51
03/22
1161
155.63
03/23
1172
154.8
03/24
1185
154.82
03/27
1188
154.69
03/28
1168
154.88
03/29
1140
155.73
03/30
1133
155.73
03/31
1158
155.63
04/03
1144
155.64
04/04
1111
155.64
04/05
1064
154.3
04/06
1037
154.2
04/07
1043
154.77
04/10
1084
154.74
04/11
1097
154.85
04/12
1131
154.5
04/13
1106
154.5
04/14
1098
154.46
04/17
1061
154.43
04/18
1075
154.43
04/19
1072
155.79
04/20
1094
155.81
04/21
1066
155.84
04/24
1051
155.84
04/25
1050
155.7
04/26
1053
154.41
04/27
1094
154.39
04/28
1111
154.51
05/01
1125
154.3
05/02
1142
154.32
05/08
1121
154.32
05/09
1123
154.4
05/10
1111
154.25
05/11
1092
154.3
05/12
1054
154.23
05/15
1313
198.86
05/16
1271
198.93
05/17
1285
198.59
05/18
1281
198.6
05/19
1287
198.6
05/22
1313
198.61
05/23
1356
198.63
05/24
1389
196.52
05/25
1374
196.46
05/26
1356
196.56
05/29
1392
196.52
05/30
1417
196.61
05/31
1376
196.8
06/01
1380
196.85
06/02
1405
196.86
06/05
1400
196.77
06/06
1387
196.9
06/07
1372
198.14
06/08
1350
198.26
06/09
1364
198.23
06/12
1391
198.25
06/13
1387
198.14
06/14
1407
198.14
06/15
1451
198.16
06/16
1513
198.22
06/19
1500
198.03
06/20
1502
198.15
06/21
1513
197.63
06/22
1474
197.51
06/23
1493
197.58
06/26
1542
197.74
06/27
1544
197.69
06/28
1565
197.94
06/29
1622
197.85
06/30
1606
198.04
07/03
1645
198.02
07/04
1629
197.95
07/05
1610
197.93
07/06
1584
198.03
07/07
1577
198
07/10
1529
198.11
07/11
1516
198.05
07/12
1480
196.88
07/13
1531
196.8
07/14
1494
196.78
07/18
1508
196.83
07/19
1522
196.86
07/20
1513
197.66
07/21
1503
197.77
07/24
1540
197.76
07/25
1547
197.68
07/26
1531
198.33
07/27
1518
198.31
07/28
1505
198.43
07/31
1541
198.28
08/01
1568
198.32
08/02
1576
198.48
08/03
1532
198.48
08/04
1536
198.44
08/07
1532
198.44
08/08
1515
198.44
08/09
1500
196.75
08/10
1533
196.85
08/14
1479
196.53
08/15
1502
196.41
08/16
1487
197.63
08/17
1481
197.73
08/18
1501
197.73
08/21
1557
197.76
08/22
1558
197.58
08/23
1570
197.21
08/24
1596
197.23
08/25
1636
197.28
08/28
1744
197.1
08/29
1670
197.28
08/30
1664
196.47
08/31
1648
196.45
09/01
1685
196.42
09/04
1697
196.38
09/05
1695
196.41
09/06
1712
197.09
09/07
1704
197
09/08
1711
196.99
09/11
1681
197.11
09/12
1705
197.06
09/13
1675
198.25
09/14
1691
198.22
09/15
1689
198.24
09/19
1741
198.23
09/20
1705
198.29
09/21
1714
198.25
09/22
1753
198.15
09/25
1774
198.3
09/26
1748
198.21
09/27
1752
196.4
09/28
1704
196.41
09/29
1640
196.31
10/02
1668
196.4
10/03
1611
196.46
10/04
1577
196.46
10/05
1652
196.38
10/06
1648
196.43
10/10
1715
196.42
10/11
1724
196.44
10/12
1740
198.16
10/13
1720
198.17
10/16
1698
198.15
10/17
1692
198.13
10/18
1725
196.74
10/19
1673
196.69
10/20
1666
196.82
10/23
1625
196.69
10/24
1646
196.73
10/25
1653
198.31
10/26
1619
198.2
10/27
1633
198.4
10/30
1600
198.42
10/31
1636
198.26
11/01
1632
197.1
11/02
1633
197.1
11/06
1636
197.22
11/07
1611
197.1
11/08
1556
196.46
11/09
1582
196.46
11/10
1574
196.52
11/13
1837
196.75
11/14
1839
196.68
11/15
1889
197.74
11/16
1955
197.8
11/17
1999
197.67
11/20
1940
197.72
11/21
1931
197.75
11/22
1980
197.04
11/24
1974
197.01
11/27
1955
197
11/28
1922
197.07
11/29
1948
198.14
11/30
1968
198.16
12/01
1941
198.18
12/04
1918
198.06
12/05
1898
198.14
12/06
1941
197.7
12/07
1899
197.65
12/08
1827
197.6
12/11
1840
197.72
12/12
1827
197.63
12/13
1825
196.45
12/14
1745
196.44
12/15
1731
196.5
12/18
1713
196.48
12/19
1735
196.44
12/20
1796
197.15
12/21
1758
197.14
12/22
1771
197.08
12/25
1791
197.21
12/26
1880
197.24
12/27
1888
197.89
12/28
1879
197.9
12/29
1865
197.99
2024
01/04
1954
197.98
01/04
1954
197.98
01/05
1959
197.97
01/09
1943
197.87
01/10
1937
198.26
01/11
1933
198.25
01/12
1933
198.25
01/15
1988
198.25
01/16
2006
198.2
01/17
1987
196.66
01/18
2045
196.73
01/19
2091
196.63
01/22
2161
196.7
01/23
2130
196.63
01/24
2134
197.22
01/25
2185
197.22
01/26
2148
197.2
01/29
2189
197.24
01/30
2195
197.2
01/31
2274
197.74
02/01
2298
197.73
02/02
2253
197.76
02/05
2186
197.8
02/06
2169
197.82
02/07
2228
197.18
02/08
2253
197.16
02/09
1963
218.73
02/13
2059
218.84
02/14
2039
218.8
02/15
1984
218.77
02/16
1978
218.02
02/19
2014
218.08
02/20
2031
217.96
02/21
2004
218.38
02/22
2015
218.3
02/26
2032
218.3
02/27
2083
218.49
02/28
2071
219.26
02/29
2073
219.15
03/01
2089
219.36
03/04
2040
219.2
03/05
2038
219.35
03/06
2042
219.13
03/07
2009
219.09
03/08
2007
219.08
03/11
1960
219.1
03/12
1990
219.23
03/13
1985
218.68
03/14
1991
218.61
03/15
2006
218.79
03/18
2009
218.75
03/19
2019
218.6
03/21
2045
219.45
03/22
2031
219.42
03/25
2021
219.56
03/26
2022
219.43
03/27
2021
217.41
03/28
1972
217.31
03/29
1980
217.42
04/01
1990
217.34
04/02
1923
217.48
04/03
1897
218.52
04/04
1896
218.54
04/05
1891
218.43
04/08
1905
218.61
04/09
1942
218.46
04/10
1951
218.2
04/11
1950
218.23
04/12
1924
218.12
04/15
1920
218.14
04/16
1894
218.18
04/17
1890
217.7
04/18
1902
217.74
04/19
1862
217.62
04/22
1881
217.77
04/23
1885
217.7
04/24
1904
219.18
04/25
1882
219.1
04/26
1864
219.09
04/30
1880
219.29
05/01
1888
219.11
05/02
1876
219.53
/
219.41
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー