アシックスのEPS(１株利益)の推移
「アシックス(7936)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：199.28 (2024年4月23日) EPSの計算方法
平均値：121.98 標準偏差：±32.69(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
2107
-
04/25
2107
-
04/26
2134
84.61
04/27
2024
84.61
04/28
2068
84.61
05/02
2089
84.61
05/06
2007
84.6
05/09
1873
84.61
05/10
1877
84.63
05/11
1928
84.62
05/12
2186
84.63
05/13
2142
84.63
05/16
2227
84.63
05/17
2333
84.61
05/18
2301
84.62
05/19
2329
84.62
05/20
2231
84.62
05/23
2311
84.6
05/24
2261
84.62
05/25
2221
84.61
05/26
2199
84.6
05/27
2176
84.6
05/30
2284
84.6
05/31
2230
84.62
06/01
2354
84.62
06/02
2339
81.9
06/03
2400
81.92
06/06
2555
81.91
06/07
2587
81.91
06/08
2677
81.91
06/09
2660
81.91
06/10
2591
81.92
06/13
2474
81.91
06/14
2450
81.92
06/15
2437
81.91
06/16
2444
81.91
06/17
2365
81.9
06/20
2345
81.91
06/21
2407
81.9
06/22
2401
81.92
06/23
2366
81.91
06/24
2443
81.92
06/27
2450
81.92
06/28
2450
81.91
06/29
2469
81.91
06/30
2453
81.91
07/01
2401
81.9
07/04
2358
81.91
07/05
2431
81.9
07/06
2385
81.9
07/07
2527
81.9
07/08
2581
81.91
07/11
2528
81.91
07/12
2433
81.91
07/13
2466
81.91
07/14
2506
81.92
07/15
2538
81.92
07/19
2526
81.92
07/20
2608
81.9
07/21
2636
81.9
07/22
2624
81.91
07/25
2595
81.92
07/26
2633
81.91
07/27
2515
81.92
07/28
2499
81.92
07/29
2520
81.9
08/01
2556
81.92
08/02
2488
81.92
08/03
2489
81.92
08/04
2540
81.9
08/05
2556
81.9
08/08
2578
81.92
08/09
2656
81.91
08/10
2638
81.92
08/12
2655
81.9
08/15
2494
81.91
08/16
2568
81.9
08/17
2672
81.91
08/18
2623
98.3
08/19
2734
98.31
08/22
2647
98.3
08/23
2583
98.32
08/24
2574
98.32
08/25
2542
98.31
08/26
2582
98.33
08/29
2490
98.32
08/30
2530
98.3
08/31
2562
98.32
09/01
2506
98.31
09/02
2438
98.31
09/05
2430
98.3
09/06
2432
98.3
09/07
2442
98.3
09/08
2509
98.3
09/09
2505
98.31
09/12
2601
98.31
09/13
2614
98.33
09/14
2554
98.3
09/15
2584
98.3
09/16
2582
98.32
09/20
2627
98.32
09/21
2570
98.31
09/22
2490
98.31
09/26
2339
98.3
09/27
2332
98.31
09/28
2398
98.31
09/29
2576
98.31
09/30
2300
98.32
10/03
2322
98.33
10/04
2425
98.3
10/05
2515
98.33
10/06
2515
98.31
10/07
2469
98.31
10/11
2358
98.32
10/12
2363
98.33
10/13
2316
98.33
10/14
2394
98.3
10/17
2333
98.31
10/18
2402
98.31
10/19
2378
98.32
10/20
2323
98.3
10/21
2206
98.3
10/24
2232
98.3
10/25
2217
98.32
10/26
2309
98.31
10/27
2275
98.33
10/28
2264
98.31
10/31
2284
98.3
11/01
2328
98.32
11/02
2364
98.31
11/04
2332
98.33
11/07
2389
98.31
11/08
2404
98.31
11/09
2377
98.32
11/10
2429
98.3
11/11
2502
98.3
11/14
2887
98.31
11/15
2913
98.33
11/16
3005
98.31
11/17
3090
114.6
11/18
3110
114.61
11/21
3085
114.63
11/22
3070
114.64
11/24
3045
114.63
11/25
3030
114.6
11/28
2989
114.64
11/29
2958
114.6
11/30
2955
114.6
12/01
3035
114.62
12/02
3000
114.61
12/05
3040
114.63
12/06
3020
114.63
12/07
3045
114.61
12/08
3030
114.6
12/09
3065
114.64
12/12
3075
114.62
12/13
3000
114.61
12/14
3050
114.63
12/15
3075
114.61
12/16
3020
114.61
12/19
2986
114.61
12/20
2849
114.62
12/21
2904
114.6
12/22
2959
114.6
12/23
2931
114.6
12/26
2964
114.62
12/27
2981
114.61
12/28
2915
114.6
12/29
2944
114.62
12/30
2914
114.64
2023
01/04
2837
114.63
01/04
2837
114.63
01/05
2901
114.62
01/06
2890
114.61
01/10
2895
114.63
01/11
2911
114.6
01/12
2884
114.6
01/13
2877
114.62
01/16
2878
114.62
01/17
2897
114.61
01/18
2933
114.64
01/19
2869
114.61
01/20
2896
114.62
01/23
2933
114.6
01/24
2973
114.61
01/25
2954
114.78
01/26
2971
114.49
01/27
3005
114.71
01/30
3025
114.69
01/31
3070
114.71
02/01
3205
114.68
02/02
3180
114.46
02/03
3190
114.47
02/06
3110
114.45
02/07
3090
114.46
02/08
3120
114.44
02/09
3110
114.45
02/10
3135
114.46
02/13
3070
109.23
02/14
3055
109.25
02/15
3000
109.1
02/16
3170
109.09
02/17
3275
109.08
02/20
3270
109.09
02/21
3220
109.07
02/22
3200
109.15
02/24
3255
109.14
02/27
3360
109.15
02/28
3450
109.16
03/01
3555
109.17
03/02
3595
109.18
03/03
3645
109.17
03/06
3695
109.16
03/07
3790
109.19
03/08
3615
109.22
03/09
3690
109.21
03/10
3630
109.23
03/13
3550
109.2
03/14
3415
109.23
03/15
3495
109.1
03/16
3440
109.11
03/17
3420
109.1
03/20
3365
109.09
03/22
3415
109.11
03/23
3495
109.1
03/24
3515
109.11
03/27
3535
109.09
03/28
3490
109.1
03/29
3575
109.06
03/30
3690
109.06
03/31
3750
109.07
04/03
3760
109.07
04/04
3795
109.04
04/05
3725
109.05
04/06
3575
109.23
04/07
3665
109.32
04/10
3720
109.33
04/11
3765
109.31
04/12
3775
109.13
04/13
3820
109.13
04/14
3810
109.14
04/17
3865
109.13
04/18
3945
109.11
04/19
3860
109.27
04/20
3850
109.28
04/21
3890
109.28
04/24
3890
109.26
04/25
3820
109.26
04/26
3765
109.14
04/27
3805
109.13
04/28
3775
109.15
05/01
3800
109.13
05/02
3820
109.13
05/08
3850
109.14
05/09
3945
109.15
05/10
3875
109.12
05/11
3720
109.15
05/12
3800
109.15
05/15
3875
109.16
05/16
4020
109.15
05/17
3965
109.23
05/18
4100
109.22
05/19
3965
109.24
05/22
3850
109.22
05/23
3755
109.25
05/24
3755
109.15
05/25
3745
109.15
05/26
3710
109.15
05/29
3725
109.14
05/30
3800
109.14
05/31
3735
109.19
06/01
3685
109.21
06/02
3865
109.18
06/05
3903
109.18
06/06
3940
109.2
06/07
3868
109.14
06/08
3764
109.14
06/09
3904
109.13
06/12
4062
109.14
06/13
4200
109.13
06/14
4374
109.09
06/15
4344
109.07
06/16
4463
109.09
06/19
4412
109.09
06/20
4378
109.09
06/21
4336
109.17
06/22
4369
109.16
06/23
4216
109.17
06/26
4284
109.16
06/27
4309
109.17
06/28
4436
109.08
06/29
4426
109.09
06/30
4421
109.09
07/03
4521
109.07
07/04
4536
109.09
07/05
4519
109.09
07/06
4456
109.07
07/07
4343
109.21
07/10
4248
109.2
07/11
4219
109.2
07/12
4101
109.01
07/13
4077
109.01
07/14
4001
109.01
07/18
4103
109.01
07/19
4301
109
07/20
4198
109.16
07/21
4200
109.15
07/24
4223
109.17
07/25
4282
109.14
07/26
4319
109.23
07/27
4298
109.23
07/28
4328
109.22
07/31
4478
109.23
08/01
4457
109.24
08/02
4304
109.24
08/03
4216
109.23
08/04
4250
109.25
08/07
4278
109.22
08/08
4311
109.24
08/09
4852
136.42
08/10
5172
136.4
08/14
5121
136.42
08/15
5227
136.41
08/16
5192
136.47
08/17
5202
136.48
08/18
5122
136.46
08/21
5117
136.47
08/22
5093
136.48
08/23
4985
136.54
08/24
4952
136.53
08/25
5006
136.53
08/28
5062
136.55
08/29
5166
136.55
08/30
5232
136.3
08/31
5311
136.32
09/01
5240
136.31
09/04
5335
136.31
09/05
5402
136.3
09/06
5369
136.41
09/07
5215
136.4
09/08
5220
136.41
09/11
5355
136.39
09/12
5381
136.39
09/13
5459
136.57
09/14
5633
136.57
09/15
5625
136.55
09/19
5672
136.56
09/20
5570
136.57
09/21
5500
136.51
09/22
5473
136.51
09/25
5594
136.51
09/26
5581
136.5
09/27
5260
136.45
09/28
5137
136.44
09/29
5223
136.44
10/02
5163
136.44
10/03
5010
136.44
10/04
4740
136.51
10/05
4772
136.52
10/06
4572
136.49
10/10
4732
136.51
10/11
4875
136.52
10/12
4871
136.55
10/13
4922
136.55
10/16
4701
136.57
10/17
4702
136.53
10/18
4709
136.28
10/19
4622
136.29
10/20
4646
136.3
10/23
4754
136.28
10/24
4650
136.29
10/25
4692
136.36
10/26
4659
136.35
10/27
4781
136.34
10/30
4681
136.36
10/31
4729
136.35
11/01
4870
136.28
11/02
4876
136.3
11/06
5074
136.27
11/07
5023
136.28
11/08
4956
136.49
11/09
5096
136.49
11/10
4916
136.51
11/13
4917
149.87
11/14
5092
149.86
11/15
5108
150.2
11/16
5195
150.19
11/17
5350
150.18
11/20
5428
150.19
11/21
5351
150.19
11/22
5448
149.88
11/24
5445
149.87
11/27
5321
149.87
11/28
5231
149.88
11/29
5170
149.88
11/30
5290
149.89
12/01
5238
149.9
12/04
5031
149.87
12/05
4930
149.86
12/06
5026
150.3
12/07
5019
150.29
12/08
4746
150.31
12/11
4852
150.28
12/12
4860
150.3
12/13
4725
150
12/14
4470
150
12/15
4528
150
12/18
4546
149.98
12/19
4674
149.98
12/20
4861
150.28
12/21
4728
150.3
12/22
4482
150.28
12/25
4447
150.3
12/26
4487
150.28
12/27
4511
150.06
12/28
4489
150.06
12/29
4418
150.08
2024
01/04
4300
150.06
01/04
4300
150.06
01/05
4210
150.08
01/09
4358
149.82
01/10
4421
150.27
01/11
4388
150.27
01/12
4455
150.27
01/15
4495
150.25
01/16
4427
150.28
01/17
4327
150.06
01/18
4498
150.08
01/19
4662
150.08
01/22
4706
150.04
01/23
4616
150.06
01/24
4541
149.87
01/25
4494
149.86
01/26
4514
149.84
01/29
4651
149.86
01/30
4587
149.88
01/31
4529
149.9
02/01
4486
149.91
02/02
4594
149.88
02/05
4585
149.88
02/06
4602
149.88
02/07
4700
149.9
02/08
4663
149.92
02/09
4780
149.88
02/13
5480
196.7
02/14
5732
196.69
02/15
5881
196.7
02/16
5903
196.68
02/19
5758
196.7
02/20
5849
196.72
02/21
6038
196.27
02/22
6276
196.29
02/26
6211
196.24
02/27
6353
196.3
02/28
6323
196.68
02/29
6368
196.67
03/01
6392
196.66
03/04
6423
196.67
03/05
6558
196.66
03/06
6700
197.53
03/07
6416
197.52
03/08
6364
197.53
03/11
6299
197.51
03/12
6357
197.52
03/13
6141
198.03
03/14
6491
198.03
03/15
6466
198.01
03/18
6751
198.03
03/19
6847
198.03
03/21
6875
197.89
03/22
6983
197.89
03/25
7072
197.87
03/26
7100
197.87
03/27
7159
198.87
03/28
7106
198.86
03/29
7301
198.88
04/01
6985
198.88
04/02
7121
198.88
04/03
7094
198.91
04/04
7152
198.93
04/05
7013
198.88
04/08
7221
198.89
04/09
7238
198.92
04/10
7188
198.84
04/11
7182
198.83
04/12
7168
198.83
04/15
6980
198.83
04/16
6755
198.86
04/17
6688
199.26
04/18
6745
199.28
04/19
6634
199.26
04/22
6596
199.27
04/23
6656
199.27
/
199.28
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー