ツツミのPER(株価収益率)の推移
「ツツミ(7937)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：29.31 (2024年5月2日) PERの計算方法
平均値：48.91 標準偏差：±10.27(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1911
53.37
05/02
1911
53.37
05/06
1952
54.52
05/09
1935
54.05
05/10
1898
53.01
05/11
1890
52.79
05/12
1881
52.54
05/13
1896
52.96
05/16
1870
52.23
05/17
1844
51.5
05/18
1836
39.82
05/19
1811
39.28
05/20
1838
39.86
05/23
1850
40.13
05/24
1825
39.58
05/25
1816
39.39
05/26
1828
39.65
05/27
1844
40
05/30
1960
42.51
05/31
1985
43.05
06/01
2008
43.55
06/02
1990
43.16
06/03
1985
43.05
06/06
1988
43.12
06/07
1985
43.05
06/08
1989
43.14
06/09
1972
42.77
06/10
1961
42.53
06/13
1933
41.93
06/14
1922
41.69
06/15
1887
40.93
06/16
1885
40.88
06/17
1822
39.52
06/20
1822
39.52
06/21
1874
40.65
06/22
1899
41.19
06/23
1869
40.54
06/24
1878
40.73
06/27
1920
41.64
06/28
1956
42.42
06/29
2003
43.44
06/30
1985
43.05
07/01
1954
42.38
07/04
2059
44.66
07/05
2001
43.4
07/06
2001
43.4
07/07
1966
42.64
07/08
1980
42.95
07/11
2052
44.51
07/12
2042
44.29
07/13
2081
45.14
07/14
2115
45.87
07/15
2140
46.42
07/19
2136
46.33
07/20
2164
46.94
07/21
2194
47.59
07/22
2214
48.02
07/25
2168
47.02
07/26
2169
47.04
07/27
2155
46.74
07/28
2236
48.5
07/29
2183
47.35
08/01
2116
45.9
08/02
2041
44.27
08/03
2066
44.81
08/04
2152
46.68
08/05
2241
48.61
08/08
2186
47.41
08/09
2040
44.25
08/10
2036
44.16
08/12
2045
44.36
08/15
1989
43.14
08/16
1979
42.92
08/17
1990
43.16
08/18
1982
42.99
08/19
1982
42.99
08/22
1958
42.47
08/23
1955
42.4
08/24
1946
42.21
08/25
1950
42.29
08/26
1954
42.38
08/29
1983
43.01
08/30
2045
44.36
08/31
2044
44.33
09/01
2011
43.62
09/02
2048
44.42
09/05
1991
43.18
09/06
2013
43.66
09/07
1967
38.41
09/08
1973
38.53
09/09
2027
39.58
09/12
2027
39.58
09/13
2042
39.88
09/14
2040
39.84
09/15
1996
38.98
09/16
1984
38.75
09/20
1992
38.9
09/21
2008
39.21
09/22
1973
38.53
09/26
1940
37.89
09/27
1934
37.77
09/28
2000
39.06
09/29
2065
40.33
09/30
2016
39.37
10/03
2004
39.14
10/04
2063
40.29
10/05
2071
40.44
10/06
2072
40.46
10/07
2038
39.8
10/11
2022
39.49
10/12
2020
39.45
10/13
1965
38.37
10/14
1993
38.92
10/17
2002
39.1
10/18
2004
39.14
10/19
1978
38.63
10/20
1957
38.22
10/21
1901
37.13
10/24
1915
37.4
10/25
1953
38.14
10/26
1979
38.65
10/27
1966
38.39
10/28
2000
39.06
10/31
2082
40.66
11/01
2021
39.47
11/02
1989
38.84
11/04
1968
38.43
11/07
1955
38.18
11/08
1962
38.32
11/09
1962
38.32
11/10
1975
38.57
11/11
1973
38.53
11/14
1969
38.45
11/15
1976
38.59
11/16
1962
42.55
11/17
1967
42.66
11/18
1958
42.47
11/21
1968
42.68
11/22
1971
42.75
11/24
2000
39.06
11/25
1988
38.82
11/28
1977
38.61
11/29
1966
38.39
11/30
1957
38.22
12/01
1947
38.02
12/02
1940
37.89
12/05
1942
37.92
12/06
1922
37.53
12/07
1923
37.55
12/08
1910
37.3
12/09
1923
37.55
12/12
1921
37.51
12/13
1953
38.14
12/14
1957
38.22
12/15
1952
38.12
12/16
1918
37.46
12/19
1919
37.48
12/20
1911
37.32
12/21
1910
37.3
12/22
1910
37.3
12/23
1908
37.26
12/26
1888
36.87
12/27
1895
37.01
12/28
1898
37.07
12/29
1910
37.3
12/30
1898
37.07
2023
01/04
1878
36.67
01/04
1878
36.67
01/05
1866
36.44
01/06
1870
36.52
01/10
1865
36.42
01/11
1868
36.48
01/12
1827
35.68
01/13
1858
36.28
01/16
1837
35.87
01/17
1841
35.95
01/18
1857
36.26
01/19
1872
36.55
01/20
1906
37.22
01/23
1918
37.45
01/24
1938
42.1
01/25
1925
41.8
01/26
1919
41.7
01/27
1925
41.8
01/30
1956
42.47
01/31
1916
41.6
02/01
1926
41.8
02/02
1909
41.43
02/03
1883
40.87
02/06
1898
41.19
02/07
1896
41.2
02/08
1903
41.35
02/09
1904
41.37
02/10
1920
40
02/13
1921
40.02
02/14
1917
39.9
02/15
1930
40.2
02/16
1957
40.76
02/17
1955
40.72
02/20
1987
41.39
02/21
1974
41.1
02/22
1961
40.83
02/24
1985
41.33
02/27
1958
40.77
02/28
1991
41.5
03/01
1972
41.1
03/02
2023
42.17
03/03
2138
44.56
03/06
2260
47.11
03/07
2252
46.9
03/08
2323
48.38
03/09
2317
48.25
03/10
2321
48.34
03/13
2223
46.3
03/14
2250
46.9
03/15
2257
47.05
03/16
2157
44.96
03/17
2181
45.46
03/20
2196
45.77
03/22
2263
47.2
03/23
2255
47.03
03/24
2320
48.39
03/27
2266
47.26
03/28
2208
46
03/29
2320
48.33
03/30
2326
48.46
03/31
2320
48.33
04/03
2315
48.23
04/04
2303
48
04/05
2265
47.2
04/06
2199
45.8
04/07
2217
46.17
04/10
2212
46.07
04/11
2172
45.3
04/12
2200
45.88
04/13
2210
46.09
04/14
2262
47.18
04/17
2251
46.95
04/18
2250
46.9
04/19
2250
46.9
04/20
2241
46.71
04/21
2239
46.67
04/24
2231
46.5
04/25
2251
46.9
04/26
2210
46.05
04/27
2148
44.75
04/28
2253
46.94
05/01
2238
46.63
05/02
2239
46.7
05/08
2249
46.91
05/09
2252
46.97
05/10
2231
46.53
05/11
2243
46.78
05/12
2260
60.9
05/15
2285
61.57
05/16
2276
61.3
05/17
2270
61.14
05/18
2260
60.87
05/19
2218
59.74
05/22
2224
59.9
05/23
2198
59.2
05/24
2176
58.61
05/25
2137
57.56
05/26
2113
56.91
05/29
2122
57.15
05/30
2104
56.7
05/31
2047
55.16
06/01
2103
56.67
06/02
2080
56.05
06/05
2094
56.43
06/06
2098
56.5
06/07
2090
56.28
06/08
2075
55.88
06/09
2109
56.8
06/12
2089
56.26
06/13
2113
56.9
06/14
2196
59.14
06/15
2158
58.11
06/16
2222
59.84
06/19
2221
59.81
06/20
2214
59.7
06/21
2202
59.38
06/22
2195
59.19
06/23
2221
59.89
06/26
2272
61.26
06/27
2263
61
06/28
2277
61.38
06/29
2285
61.59
06/30
2350
63.35
07/03
2328
62.75
07/04
2362
63.67
07/05
2329
62.78
07/06
2320
62.5
07/07
2334
62.88
07/10
2305
62.1
07/11
2298
61.9
07/12
2288
61.63
07/13
2266
61.04
07/14
2250
60.61
07/18
2267
61.06
07/19
2210
59.6
07/20
2197
59.25
07/21
2193
59.14
07/24
2208
59.55
07/25
2204
59.4
07/26
2186
58.91
07/27
2210
59.56
07/28
2238
60.32
07/31
2385
64.28
08/01
2449
66
08/02
2391
64.44
08/03
2390
64.41
08/04
2392
64.46
08/07
2396
64.57
08/08
2415
65.1
08/09
2382
64.2
08/10
2419
65.2
08/14
2343
63.15
08/15
2337
63
08/16
2289
61.71
08/17
2314
62.38
08/18
2300
62
08/21
2362
63.67
08/22
2391
64.4
08/23
2426
65.34
08/24
2427
65.37
08/25
2386
64.27
08/28
2399
64.62
08/29
2387
64.3
08/30
2390
64.38
08/31
2403
64.73
09/01
2455
66.13
09/04
2535
68.29
09/05
2527
68.1
09/06
2510
67.64
09/07
2533
68.26
09/08
2514
67.75
09/11
2470
66.56
09/12
2502
67.4
09/13
2453
66.08
09/14
2459
66.24
09/15
2450
66
09/19
2444
65.84
09/20
2439
65.7
09/21
2445
65.86
09/22
2450
66
09/25
2438
65.67
09/26
2435
65.6
09/27
2463
66.35
09/28
2443
65.82
09/29
2449
65.98
10/02
2383
64.2
10/03
2311
62.3
10/04
2300
62
10/05
2310
62.27
10/06
2315
62.41
10/10
2371
63.92
10/11
2390
64.4
10/12
2392
64.45
10/13
2385
64.27
10/16
2311
62.27
10/17
2357
63.5
10/18
2373
63.93
10/19
2370
63.85
10/20
2428
65.41
10/23
2291
61.72
10/24
2310
62.2
10/25
2327
62.66
10/26
2320
62.47
10/27
2338
62.95
10/30
2290
61.66
10/31
2298
61.9
11/01
2311
62.25
11/02
2324
62.6
11/06
2304
62.06
11/07
2288
61.6
11/08
2293
61.73
11/09
2252
60.7
11/10
2224
59.95
11/13
2153
58.03
11/14
2148
57.9
11/15
2118
57.09
11/16
2110
56.88
11/17
2185
58.9
11/20
2135
57.55
11/21
2163
58.3
11/22
2152
58
11/24
2160
58.22
11/27
2077
55.98
11/28
2074
55.9
11/29
2115
57.01
11/30
2144
57.79
12/01
2125
57.27
12/04
2119
57.11
12/05
2110
56.8
12/06
2112
56.85
12/07
2095
56.4
12/08
2104
56.64
12/11
2140
57.61
12/12
2146
57.8
12/13
2141
57.67
12/14
2179
58.69
12/15
2172
58.5
12/18
2184
58.82
12/19
2244
60.5
12/20
2310
62.28
12/21
2294
61.85
12/22
2302
62.06
12/25
2296
61.9
12/26
2262
60.9
12/27
2269
61.09
12/28
2296
61.82
12/29
2286
61.55
2024
01/04
2291
61.68
01/04
2291
61.68
01/05
2315
62.4
01/09
2300
62
01/10
2300
62
01/11
2325
62.67
01/12
2303
62.08
01/15
2301
62.03
01/16
2261
60.9
01/17
2242
60.39
01/18
2209
59.5
01/19
2202
59.31
01/22
2190
58.99
01/23
2189
59
01/24
2160
58.22
01/25
2170
58.49
01/26
2160
58.22
01/29
2160
58.22
01/30
2133
57.5
01/31
2133
57.5
02/01
2118
57.1
02/02
2135
57.55
02/05
2172
58.55
02/06
2179
58.7
02/07
2175
58.59
02/08
2130
57.38
02/09
2133
39.2
02/13
2159
39.68
02/14
2125
39.05
02/15
2088
38.4
02/16
2086
38.36
02/19
2119
38.97
02/20
2096
38.5
02/21
2089
38.37
02/22
2105
38.67
02/26
2094
38.46
02/27
2086
38.4
02/28
2102
38.69
02/29
2084
38.36
03/01
2095
38.57
03/04
2036
37.48
03/05
2085
38.3
03/06
2087
38.34
03/07
2080
38.21
03/08
2100
38.58
03/11
2086
38.32
03/12
2104
38.7
03/13
2100
38.63
03/14
2099
38.61
03/15
2115
38.9
03/18
2143
39.42
03/19
2149
39.5
03/21
2170
39.89
03/22
2166
39.81
03/25
2129
39.13
03/26
2132
39.2
03/27
2130
39.16
03/28
2072
38.1
03/29
2094
38.5
04/01
2073
38.12
04/02
2044
37.6
04/03
2045
37.62
04/04
2044
37.6
04/05
2064
37.97
04/08
2062
37.9
04/09
2059
37.9
04/10
2064
37.99
04/11
2100
38.65
04/12
2088
38.43
04/15
2111
38.86
04/16
2118
38.9
04/17
2081
38.22
04/18
2118
38.9
04/19
2047
37.6
04/22
2115
38.84
04/23
2109
38.8
04/24
2140
39.37
04/25
2135
39.28
04/26
2147
29
04/30
2240
30.26
05/01
2220
30
05/02
2169
29.31
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー