ウェーブロックホールディングのEPS(予想値)の推移

TOP　　関連銘柄

「ウェーブロックホールディング(7940)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：35.62　(2026年7月8日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：47.43　標準偏差：±16.73(網掛け部分が標準偏差です)

ウェーブロックホールディングの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年7月8日〜2026年7月8日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
07/08
648
52.09

07/09
647
52.17

07/10
642
52.19

07/11
644
52.18

07/12
647
52.17

07/16
649
52.17

07/17
653
52.24

07/18
654
52.23

07/19
650
52.25

07/22
647
52.21

07/23
648
52.25

07/24
645
52.26

07/25
637
52.25

07/26
641
52.24

07/29
645
52.26

07/30
636
52.13

07/31
648
52.25

08/01
636
52.25

08/02
623
52.26

08/05
566
52.26

08/06
596
52.28

08/07
604
52.29

08/08
604
52.29

08/09
605
52.29

08/13
631
52.27

08/14
624
52

08/15
623
52

08/16
626
51.99

08/19
621
52.01

08/20
625
51.99

08/21
622
52

08/22
623
52

08/23
623
52

08/26
623
52

08/27
630
52.06

08/28
632
52.05

08/29
629
52.06

08/30
627
52.07

09/02
632
52.05

09/03
635
52.04

09/04
619
52.06

09/05
616
52.07

09/06
616
52.07

09/09
614
52.03

09/10
610
52.13

09/11
606
52.15

09/12
609
52.14

09/13
621
52.14

09/17
614
52.12

09/18
615
52.11

09/19
617
52.11

09/20
618
52.1

09/24
617
52.11

09/25
617
52.28

09/26
620
52.27

09/27
616
52.29

09/30
610
52.27

10/01
611
52.22

10/02
606
52.24

10/03
607
52.23

10/04
608
52.23

10/07
608
52.23

10/08
606
52.24

10/09
605
52.24

10/10
602
52.25

10/11
599
52.22

10/15
600
52.21

10/16
600
52.17

10/17
599
52.17

10/18
599
52.17

10/21
595
52.19

10/22
595
52.19

10/23
592
52.2

10/24
598
52.18

10/25
592
52.2

10/28
594
52.19

10/29
592
52.38

10/30
587
52.41

10/31
598
52

11/01
603
51.98

11/05
604
51.97

11/06
605
52.15

11/07
611
52.13

11/08
614
52.16

11/11
609
52.14

11/12
613
51.94

11/13
620
51.96

11/14
640
51.94

11/15
638
51.95

11/18
634
51.96

11/19
637
52.21

11/20
634
52.22

11/21
634
52.22

11/22
645
52.22

11/25
650
52.2

11/26
640
52.03

11/27
639
52.03

11/28
643
52.02

11/29
649
52.04

12/02
641
52.02

12/03
633
52.31

12/04
640
52.33

12/05
638
52.29

12/06
639
52.33

12/09
645
52.31

12/10
650
52

12/11
651
51.99

12/12
651
51.99

12/13
650
52

12/16
647
52

12/17
641
52.11

12/18
645
52.1

12/19
642
52.11

12/20
644
52.1

12/23
651
52.12

12/24
643
52.27

12/25
641
52.28

12/26
640
52.28

12/27
654
52.27

12/30
676
52.28

2025
01/06
660
52.25

01/07
671
52.01

01/08
704
52.03

01/09
722
52.01

01/10
718
52.02

01/14
705
52.02

01/15
701
52.31

01/16
673
52.33

01/17
676
52.32

01/20
684
52.29

01/21
684
52.21

01/22
680
52.22

01/23
684
52.21

01/24
691
52.22

01/27
700
52.19

01/28
716
52.26

01/29
697
52.24

01/30
692
52.26

01/31
711
52.27

02/03
636
52.25

02/04
645
52.01

02/05
650
52

02/06
640
52.03

02/07
631
52.01

02/10
631
52.01

02/12
641
52.11

02/13
638
52.12

02/14
631
52.1

02/17
625
52.12

02/18
630
52.06

02/19
629
52.06

02/20
629
52.06

02/21
621
52.05

02/25
607
52.05

02/26
605
52.15

02/27
611
52.13

02/28
603
52.16

03/03
612
52.17

03/04
609
52.14

03/05
605
52.15

03/06
606
52.15

03/07
605
52.15

03/10
600
52.17

03/11
601
52.26

03/12
604
52.24

03/13
604
52.24

03/14
603
52.25

03/17
604
52.24

03/18
602
51.89

03/19
604
51.89

03/21
609
51.91

03/24
606
51.88

03/25
610
52.13

03/26
611
52.13

03/27
613
52.12

03/28
600
52.12

03/31
587
52.13

04/01
587
51.94

04/02
582
51.96

04/03
555
51.96

04/04
530
51.96

04/07
485
51.92

04/08
530
51.96

04/09
507
51.94

04/10
531
51.95

04/11
522
51.94

04/14
531
51.95

04/15
535
51.94

04/16
537
51.93

04/17
544
51.95

04/18
547
51.94

04/21
543
51.96

04/22
541
52.01

04/23
553
52.02

04/24
549
52.03

04/25
560
51.99

04/28
560
51.99

04/30
563
52.12

05/01
556
52.1

05/02
559
52.14

05/07
565
52.12

05/08
563
52.12

05/09
563
68.65

05/12
583
68.66

05/13
585
68.82

05/14
579
68.84

05/15
577
68.85

05/16
574
68.82

05/19
572
68.83

05/20
571
68.79

05/21
572
68.83

05/22
572
68.83

05/23
572
68.83

05/26
576
68.81

05/27
581
68.35

05/28
584
68.38

05/29
585
68.34

05/30
582
68.39

06/02
583
68.34

06/03
586
68.94

06/04
593
68.95

06/05
585
68.9

06/06
585
68.9

06/09
584
68.94

06/10
584
68.7

06/11
586
68.69

06/12
580
68.72

06/13
578
68.72

06/16
580
68.72

06/17
587
69.05

06/18
586
69.02

06/19
593
69.03

06/20
591
69.04

06/23
585
69.06

06/24
588
68.37

06/25
590
68.36

06/26
592
68.36

06/27
593
68.39

06/30
597
68.38

07/01
594
69.06

07/02
593
69.03

07/03
597
69.09

07/04
596
69.06

07/07
593
69.03

07/08
597
68.62

07/09
603
68.6

07/10
600
68.64

07/11
603
68.6

07/14
609
68.65

07/15
605
68.74

07/16
601
68.76

07/17
604
68.71

07/18
599
68.77

07/22
608
68.77

07/23
611
68.65

07/24
616
68.67

07/25
620
68.66

07/28
614
68.68

07/29
610
68.53

07/30
613
68.56

07/31
615
68.33

08/01
626
68.34

08/04
636
68.31

08/05
630
68.47

08/06
638
68.45

08/07
668
68.51

08/08
662
68.45

08/12
673
68.46

08/13
671
68.46

08/14
683
68.43

08/15
697
68.46

08/18
721
68.47

08/19
718
68.38

08/20
715
68.35

08/21
711
68.36

08/22
713
68.36

08/25
707
68.37

08/26
711
69.02

08/27
708
69

08/28
714
69.05

08/29
713
69.02

09/01
708
69

09/02
708
68.73

09/03
709
68.76

09/04
713
68.75

09/05
736
68.72

09/08
750
68.74

09/09
751
68.89

09/10
740
68.9

09/11
736
68.91

09/12
737
68.87

09/16
741
68.93

09/17
739
68.42

09/18
739
68.42

09/19
727
68.45

09/22
726
68.42

09/24
732
68.41

09/25
731
68.38

09/26
734
68.4

09/29
732
68.41

09/30
709
68.43

10/01
701
68.39

10/02
689
68.42

10/03
689
68.42

10/06
694
68.44

10/07
703
68.92

10/08
708
68.93

10/09
707
68.9

10/10
691
68.89

10/14
671
68.89

10/15
702
68.82

10/16
700
68.82

10/17
691
68.82

10/20
700
68.82

10/21
702
68.82

10/22
716
68.84

10/23
726
68.81

10/24
727
68.84

10/27
722
68.82

10/28
714
68.65

10/29
709
68.63

10/30
724
68.62

10/31
713
23.68

11/04
863
23.68

11/05
1013
23.66

11/06
1065
23.66

11/07
1090
23.66

11/10
1082
23.66

11/11
1150
23.66

11/12
1309
23.66

11/13
1291
23.66

11/14
1173
23.66

11/17
1134
23.66

11/18
1225
23.69

11/19
1166
23.69

11/20
1195
23.69

11/21
1210
23.69

11/25
1166
23.69

11/26
1148
23.67

11/27
1133
23.66

11/28
1191
23.66

12/01
1183
23.66

12/02
1175
23.68

12/03
1187
23.68

12/04
1176
23.69

12/05
1179
23.68

12/08
1185
23.69

12/09
1219
23.66

12/10
1195
23.66

12/11
1203
23.67

12/12
1186
23.66

12/15
1194
23.67

12/16
1191
23.67

12/17
1203
23.67

12/18
1232
23.67

12/19
1239
23.67

12/22
1238
23.68

12/23
1262
23.67

12/24
1249
23.67

12/25
1270
23.67

12/26
1335
23.67

12/29
1364
23.67

12/30
1363
23.66

2026
01/05
1307
23.66

01/06
1298
23.66

01/07
1286
23.66

01/08
1286
23.66

01/09
1278
23.66

01/13
1311
23.66

01/14
1294
23.69

01/15
1293
23.69

01/16
1286
23.7

01/19
1288
23.69

01/20
1307
23.69

01/21
1309
23.7

01/22
1337
23.7

01/23
1339
23.69

01/26
1351
23.69

01/27
1359
23.7

01/28
1346
23.69

01/29
1354
23.7

01/30
1323
23.7

02/02
1282
23.71

02/03
1316
23.71

02/04
1289
23.7

02/05
1274
23.71

02/06
1258
23.69

02/09
1254
23.69

02/10
1265
23.68

02/12
1280
23.69

02/13
1273
23.7

02/16
1274
23.7

02/17
1258
23.7

02/18
1260
23.7

02/19
1265
23.7

02/20
1289
23.69

02/24
1265
23.69

02/25
1258
23.69

02/26
1255
23.69

02/27
1276
23.71

03/02
1265
23.71

03/03
1247
23.71

03/04
1216
23.71

03/05
1251
23.71

03/06
1243
23.72

03/09
1204
23.71

03/10
1209
23.71

03/11
1082
23.72

03/12
1053
23.72

03/13
1069
23.7

03/16
1068
23.7

03/17
1071
23.7

03/18
1080
23.7

03/19
1073
23.7

03/23
1053
23.7

03/24
1050
23.7

03/25
1060
23.7

03/26
1056
23.7

03/27
1074
23.7

03/30
1048
23.71

03/31
1041
23.7

04/01
1046
23.7

04/02
1053
23.71

04/03
1060
23.71

04/06
1068
23.71

04/07
1062
23.71

04/08
1074
23.71

04/09
1060
23.71

04/10
1062
23.7

04/13
1065
23.7

04/14
1059
23.7

04/15
1060
23.7

04/16
1060
23.7

04/17
1061
23.68

04/20
1060
23.68

04/21
1055
23.68

04/22
1048
23.68

04/23
1050
23.68

04/24
1050
23.7

04/27
1052
23.7

04/28
1053
23.7

04/30
1053
23.7

05/01
1056
23.73

05/07
1064
23.72

05/08
1071
23.69

05/11
1084
23.69

05/12
1063
23.72

05/13
1047
23.72

05/14
1040
23.72

05/15
1035
35.56

05/18
1045
35.56

05/19
1037
35.56

05/20
1026
35.56

05/21
1047
35.56

05/22
1046
35.57

05/25
1050
35.58

05/26
1049
35.58

05/27
1050
23.69

05/28
1051
23.69

05/29
1051
35.62

06/01
1051
35.62

06/02
1050
35.62

06/03
1049
35.63

06/04
1047
35.62

06/05
1047
35.61

06/08
1046
35.61

06/09
1046
35.61

06/10
1046
35.61

06/11
1045
35.61

06/12
1046
35.57

06/15
1047
35.57

06/16
1047
35.57

06/17
1048
35.57

06/18
1050
35.58

06/19
1049
35.55

06/22
1048
35.56

06/23
1048
35.56

06/24
1055
35.55

06/25
1050
35.55

06/26
1055
35.52

06/29
1064
35.52

06/30
1057
35.51

07/01
1057
35.51

07/02
1057
35.51

07/03
1058
35.62

07/06
1058
35.62

07/07
1057
35.62

07/08
1057
35.62