小松ウオール工業のPER(株価収益率)の推移
「小松ウオール工業(7949)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：10.45 (2024年5月2日) PERの計算方法
平均値：11.96 標準偏差：±1.47(網掛け部分が標準偏差です)
小松ウオール工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1865
13.95
05/02
1865
13.95
05/06
1869
13.98
05/09
1846
9.51
05/10
1835
9.45
05/11
1832
9.44
05/12
1817
9.36
05/13
1848
9.52
05/16
1840
9.48
05/17
1833
9.44
05/18
1840
9.48
05/19
1835
9.45
05/20
1840
9.48
05/23
1858
9.57
05/24
1841
9.48
05/25
1861
9.59
05/26
1856
9.56
05/27
1875
9.66
05/30
1929
9.94
05/31
1906
9.82
06/01
1916
9.87
06/02
1909
9.84
06/03
1882
9.7
06/06
1897
9.77
06/07
1913
9.86
06/08
1914
9.86
06/09
1916
9.87
06/10
1894
9.76
06/13
1894
9.76
06/14
1870
9.63
06/15
1860
9.58
06/16
1856
9.56
06/17
1853
9.55
06/20
1849
9.53
06/21
1863
9.6
06/22
1859
9.58
06/23
1859
9.58
06/24
1884
9.71
06/27
1873
9.65
06/28
1901
9.79
06/29
1932
9.95
06/30
1918
9.88
07/01
1929
9.94
07/04
1932
9.95
07/05
1935
9.97
07/06
1926
9.92
07/07
1930
9.94
07/08
1968
10.14
07/11
2002
10.31
07/12
1994
10.27
07/13
1990
10.25
07/14
1995
10.28
07/15
1984
10.22
07/19
1991
10.26
07/20
2018
10.4
07/21
2060
10.61
07/22
1936
9.97
07/25
1935
9.97
07/26
1927
9.93
07/27
1925
9.93
07/28
1955
10.08
07/29
1930
9.95
08/01
1933
9.97
08/02
1914
9.87
08/03
1921
9.91
08/04
1885
9.72
08/05
1909
9.85
08/08
1902
9.81
08/09
1894
9.77
08/10
1891
9.75
08/12
1926
9.93
08/15
1928
9.94
08/16
1916
9.88
08/17
1918
9.89
08/18
1920
9.9
08/19
1930
9.95
08/22
1935
9.98
08/23
1929
9.95
08/24
1920
9.9
08/25
1926
9.93
08/26
1929
9.95
08/29
1901
9.8
08/30
1918
9.89
08/31
1910
9.85
09/01
1918
9.89
09/02
1902
9.81
09/05
1901
9.8
09/06
1896
9.78
09/07
1884
9.72
09/08
1907
9.84
09/09
1911
9.86
09/12
1908
9.84
09/13
1906
9.83
09/14
1894
9.77
09/15
1889
9.74
09/16
1902
9.81
09/20
1900
9.8
09/21
1901
9.8
09/22
1902
9.81
09/26
1867
9.63
09/27
1866
9.62
09/28
1894
9.77
09/29
1872
9.65
09/30
1841
9.49
10/03
1841
9.49
10/04
1866
9.62
10/05
1873
9.66
10/06
1871
9.65
10/07
1890
9.75
10/11
1879
9.69
10/12
1881
9.7
10/13
1886
9.73
10/14
1905
9.82
10/17
1880
9.7
10/18
1904
9.82
10/19
1904
9.82
10/20
1903
9.81
10/21
1899
9.79
10/24
1871
9.65
10/25
1871
9.65
10/26
1869
9.64
10/27
1879
9.69
10/28
1851
9.55
10/31
1828
9.43
11/01
1838
9.48
11/02
1831
12.41
11/04
1801
12.21
11/07
1808
12.25
11/08
1840
12.47
11/09
1833
12.42
11/10
1859
12.6
11/11
1851
12.54
11/14
1851
12.54
11/15
1834
12.43
11/16
1831
12.41
11/17
1836
12.44
11/18
1844
12.5
11/21
1860
12.61
11/22
1878
12.73
11/24
1884
12.77
11/25
1872
12.69
11/28
1845
12.5
11/29
1857
12.58
11/30
1840
12.47
12/01
1829
12.4
12/02
1826
12.37
12/05
1803
12.22
12/06
1791
12.14
12/07
1808
12.25
12/08
1802
12.21
12/09
1805
12.23
12/12
1831
12.41
12/13
1824
12.36
12/14
1836
12.44
12/15
1826
12.37
12/16
1821
12.34
12/19
1826
12.37
12/20
1804
12.23
12/21
1795
12.16
12/22
1800
12.2
12/23
1803
12.22
12/26
1800
12.2
12/27
1811
12.27
12/28
1815
12.3
12/29
1826
12.37
12/30
1816
12.31
2023
01/04
1811
12.27
01/04
1811
12.27
01/05
1807
12.25
01/06
1815
12.3
01/10
1821
12.34
01/11
1834
12.43
01/12
1835
12.44
01/13
1827
12.38
01/16
1823
12.35
01/17
1832
12.42
01/18
1836
12.44
01/19
1847
12.51
01/20
1843
12.49
01/23
1849
12.53
01/24
1856
12.6
01/25
1859
12.6
01/26
1850
12.5
01/27
1899
12.9
01/30
1902
12.92
01/31
1914
13
02/01
1916
13
02/02
1895
12.86
02/03
1899
12.88
02/06
1903
12.91
02/07
1909
12.9
02/08
1909
12.9
02/09
1905
12.87
02/10
1901
12.85
02/13
1905
12.87
02/14
1940
13.2
02/15
1926
13.1
02/16
1920
13.06
02/17
1914
13.02
02/20
1922
13.07
02/21
1946
13.2
02/22
1936
13.13
02/24
1959
13.29
02/27
1997
13.55
02/28
2008
13.6
03/01
2021
13.69
03/02
2016
13.65
03/03
2026
13.72
03/06
2023
13.7
03/07
2021
13.7
03/08
2038
13.82
03/09
2050
13.9
03/10
2074
14.06
03/13
2035
13.79
03/14
1981
13.4
03/15
2052
13.88
03/16
2005
13.56
03/17
2007
13.58
03/20
1982
13.41
03/22
2035
13.8
03/23
2032
13.78
03/24
2025
13.73
03/27
2025
13.73
03/28
2014
13.7
03/29
2033
13.83
03/30
2001
13.61
03/31
2009
13.67
04/03
2013
13.69
04/04
2013
13.6
04/05
1974
13.4
04/06
1953
13.2
04/07
1960
13.25
04/10
1974
13.34
04/11
1973
13.4
04/12
2000
13.58
04/13
1999
13.58
04/14
2020
13.72
04/17
2008
13.64
04/18
2008
13.6
04/19
2000
13.55
04/20
2001
13.55
04/21
1996
13.52
04/24
2001
13.55
04/25
2002
13.6
04/26
2000
13.59
04/27
2047
9.6
04/28
2349
11.02
05/01
2381
11.17
05/02
2411
11.3
05/08
2409
11.29
05/09
2420
11.34
05/10
2387
11.19
05/11
2385
11.18
05/12
2391
11.21
05/15
2422
11.35
05/16
2466
11.6
05/17
2444
11.5
05/18
2415
11.36
05/19
2457
11.56
05/22
2472
11.63
05/23
2428
11.4
05/24
2424
11.38
05/25
2416
11.34
05/26
2420
11.36
05/29
2418
11.35
05/30
2408
11.3
05/31
2385
11.19
06/01
2412
11.32
06/02
2442
11.46
06/05
2482
11.65
06/06
2469
11.6
06/07
2576
12.1
06/08
2548
11.97
06/09
2595
12.19
06/12
2586
12.15
06/13
2579
12.1
06/14
2576
12.09
06/15
2579
12.1
06/16
2659
12.48
06/19
2621
12.3
06/20
2635
12.4
06/21
2661
12.52
06/22
2648
12.46
06/23
2606
12.26
06/26
2614
12.3
06/27
2648
12.4
06/28
2672
12.51
06/29
2695
12.62
06/30
2680
12.55
07/03
2728
12.77
07/04
2698
12.63
07/05
2706
12.67
07/06
2659
12.5
07/07
2620
12.32
07/10
2651
12.46
07/11
2665
12.5
07/12
2671
12.53
07/13
2671
12.53
07/14
2671
12.53
07/18
2697
12.65
07/19
2728
12.8
07/20
2725
12.79
07/21
2737
12.84
07/24
2737
12.84
07/25
2745
12.9
07/26
2721
12.79
07/27
2720
12.8
07/28
2735
12.87
07/31
2885
13.58
08/01
2886
13.5
08/02
2896
13.55
08/03
2858
13.37
08/04
2851
13.34
08/07
2900
13.57
08/08
2833
13.3
08/09
2870
13.47
08/10
2909
13.66
08/14
2846
13.36
08/15
2907
13.6
08/16
2884
13.49
08/17
2865
13.4
08/18
2825
13.22
08/21
2836
13.27
08/22
2827
13.3
08/23
2872
13.51
08/24
2854
13.43
08/25
2833
13.33
08/28
2879
13.54
08/29
2901
13.6
08/30
2897
13.58
08/31
2937
13.77
09/01
2967
13.91
09/04
2998
14.05
09/05
2977
14
09/06
3015
14.18
09/07
3005
14.13
09/08
2965
13.94
09/11
2989
14.06
09/12
3025
14.2
09/13
3035
14.25
09/14
3035
14.25
09/15
3080
14.46
09/19
3080
14.46
09/20
2993
14
09/21
3040
14.22
09/22
3015
14.1
09/25
3075
14.38
09/26
3045
14.3
09/27
3080
14.46
09/28
3040
14.28
09/29
2933
13.77
10/02
2908
13.66
10/03
2844
13.3
10/04
2730
12.77
10/05
2782
13.01
10/06
2805
13.12
10/10
2896
13.54
10/11
2872
13.5
10/12
2886
13.57
10/13
2863
13.46
10/16
2859
13.44
10/17
2843
13.3
10/18
2890
13.52
10/19
2879
13.47
10/20
2882
13.48
10/23
2850
13.33
10/24
2826
13.3
10/25
2839
13.36
10/26
2887
11.6
10/27
2892
11.62
10/30
2883
11.58
10/31
2899
11.6
11/01
2980
11.92
11/02
2962
11.85
11/06
2958
11.84
11/07
2895
11.6
11/08
2826
11.32
11/09
2863
11.47
11/10
2875
11.52
11/13
2873
11.51
11/14
2886
11.6
11/15
2852
11.46
11/16
2817
11.32
11/17
2863
11.51
11/20
2831
11.38
11/21
2844
11.4
11/22
2867
11.49
11/24
2883
11.56
11/27
2866
11.49
11/28
2944
11.8
11/29
2917
11.69
11/30
2927
11.73
12/01
2903
11.64
12/04
2898
11.62
12/05
2881
11.6
12/06
2888
11.63
12/07
2852
11.48
12/08
2820
11.35
12/11
2856
11.5
12/12
2874
11.5
12/13
2821
11.29
12/14
2794
11.18
12/15
2814
11.26
12/18
2787
11.15
12/19
2822
11.3
12/20
2852
11.42
12/21
2828
11.32
12/22
2869
11.49
12/25
2869
11.49
12/26
2868
11.5
12/27
2884
11.56
12/28
2876
11.53
12/29
2874
11.52
2024
01/04
2942
11.8
01/04
2942
11.8
01/05
3005
12.1
01/09
2980
12
01/10
2981
12
01/11
2987
12.03
01/12
2949
11.88
01/15
2976
11.98
01/16
2952
11.9
01/17
2951
11.9
01/18
2959
11.93
01/19
2944
11.87
01/22
2996
12.08
01/23
3015
12.1
01/24
3115
12.5
01/25
3180
12.8
01/26
3440
13.85
01/29
3365
13.54
01/30
3315
13.3
01/31
3360
13.48
02/01
3275
13.14
02/02
3235
12.98
02/05
3270
13.12
02/06
3230
13
02/07
3235
13.02
02/08
3200
12.88
02/09
3260
13.12
02/13
3280
13.2
02/14
3225
12.98
02/15
3215
12.9
02/16
3240
13
02/19
3395
13.62
02/20
3340
13.4
02/21
3315
13.3
02/22
3385
13.58
02/26
3400
13.64
02/27
3345
13.4
02/28
3370
13.5
02/29
3375
13.52
03/01
3335
13.36
03/04
3330
13.34
03/05
3355
13.5
03/06
3370
13.56
03/07
3355
13.5
03/08
3460
13.92
03/11
3285
13.22
03/12
3305
13.3
03/13
3270
13.16
03/14
3275
13.18
03/15
3280
13.2
03/18
3300
13.28
03/19
3330
13.4
03/21
3330
13.4
03/22
3315
13.34
03/25
3290
13.24
03/26
3265
13.1
03/27
3280
13.16
03/28
3175
12.74
03/29
3190
12.8
04/01
3110
12.48
04/02
3095
12.4
04/03
3095
12.4
04/04
3085
12.36
04/05
3095
12.4
04/08
3100
12.42
04/09
3130
12.6
04/10
3155
12.7
04/11
3130
12.6
04/12
3125
12.58
04/15
3115
12.54
04/16
3050
12.3
04/17
2987
12.05
04/18
3035
12.24
04/19
2959
11.93
04/22
3125
12.6
04/23
3150
12.7
04/24
3135
12.64
04/25
3110
10.2
04/26
3025
9.92
04/30
3190
10.46
05/01
3190
10.4
05/02
3205
10.45
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー