ヤマハのPER(予想値)の推移
「ヤマハ(7951)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：20.62 (2026年4月30日) PERの計算方法
平均値：22.36 標準偏差：±7.11(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/30
1112.3
-
04/30
1112.3
-
05/01
1104
19
05/02
1094
18.83
05/07
1107.3
19.06
05/08
1105.3
16.1
05/09
1208
17.6
05/10
1194
17.39
05/13
1153.3
16.8
05/14
1201.6
17.5
05/15
1167
17
05/16
1167
17
05/17
1148.3
16.72
05/20
1158.6
16.87
05/21
1159.6
16.9
05/22
1139
16.6
05/23
1158
16.88
05/24
1124
16.38
05/27
1117.6
16.29
05/28
1141.6
16.5
05/29
1150
16.62
05/30
1175
16.98
05/31
1189.6
17.19
06/03
1184
17.11
06/04
1252.6
18.1
06/05
1239
17.9
06/06
1222
17.66
06/07
1235
17.85
06/10
1215.3
17.56
06/11
1208.3
17.5
06/12
1214
17.58
06/13
1221.3
17.69
06/14
1238.3
17.93
06/17
1227.3
17.78
06/18
1244.3
18
06/19
1216.3
17.59
06/20
1212.6
17.54
06/21
1231.6
17.82
06/24
1251.6
18.11
06/25
1245
18
06/26
1246.6
18.02
06/27
1262
18.25
06/28
1255.3
18.15
07/01
1245
18
07/02
1222.3
17.7
07/03
1226.3
17.76
07/04
1229
17.8
07/05
1221.6
17.69
07/08
1210.6
17.53
07/09
1234.6
17.9
07/10
1228.3
17.81
07/11
1233.3
17.88
07/12
1204.3
17.46
07/16
1193.3
17.3
07/17
1201.3
17.4
07/18
1181
17.11
07/19
1185.3
17.17
07/22
1180.6
17.1
07/23
1168.3
16.9
07/24
1167.3
16.89
07/25
1156.6
16.73
07/26
1160.3
16.78
07/29
1179.6
17.06
07/30
1192.6
17.3
07/31
1198.3
16.6
08/01
1029
14.25
08/02
980
13.58
08/05
852.1
11.8
08/06
932.3
12.9
08/07
946.5
13.1
08/08
934
12.92
08/09
919.6
12.72
08/13
947.6
13.11
08/14
967.5
13.4
08/15
1002.3
13.88
08/16
1038
14.38
08/19
1039.3
14.39
08/20
1100.3
15.24
08/21
1086
15.04
08/22
1118.6
15.49
08/23
1121.3
15.53
08/26
1129.6
15.65
08/27
1138.3
15.8
08/28
1142.6
15.86
08/29
1166.6
16.19
08/30
1165.6
16.18
09/02
1181.6
16.4
09/03
1184.3
16.4
09/04
1177
16.3
09/05
1191.6
16.5
09/06
1173.3
16.25
09/09
1170.3
16.21
09/10
1180
16.4
09/11
1179.3
16.39
09/12
1201.3
16.7
09/13
1178.6
16.38
09/17
1171.3
16.28
09/18
1183.6
16.4
09/19
1189.6
16.48
09/20
1202
16.65
09/24
1223.6
16.95
09/25
1239.3
17.2
09/26
1264.3
17.55
09/27
1293.5
17.95
09/30
1233.5
17.12
10/01
1254.5
17.4
10/02
1231.5
17.08
10/03
1246
17.28
10/04
1260
17.48
10/07
1288
17.86
10/08
1282.5
17.7
10/09
1277.5
17.63
10/10
1275.5
17.6
10/11
1271
17.54
10/15
1271.5
17.55
10/16
1261
17.4
10/17
1251.5
17.27
10/18
1247
17.21
10/21
1256.5
17.34
10/22
1238.5
17.1
10/23
1237.5
17.09
10/24
1236
17.07
10/25
1235.5
17.06
10/28
1250
17.26
10/29
1243.5
17.2
10/30
1246
17.23
10/31
1244
17.21
11/01
1245.5
34
11/05
1081
29.51
11/06
1147
31.1
11/07
1129
30.61
11/08
1141.5
30.95
11/11
1107.5
30.03
11/12
1080.5
29.3
11/13
1087.5
29.49
11/14
1078
29.23
11/15
1063
28.83
11/18
1074
29.12
11/19
1065
28.9
11/20
1092.5
29.65
11/21
1078.5
29.27
11/22
1090.5
29.59
11/25
1098
29.8
11/26
1100
29.8
11/27
1086.5
29.43
11/28
1099.5
29.79
11/29
1100.5
29.81
12/02
1105
29.94
12/03
1120
29.9
12/04
1104.5
29.49
12/05
1077
28.75
12/06
1077.5
28.77
12/09
1075.5
28.71
12/10
1105.5
29.5
12/11
1094
29.19
12/12
1086
28.98
12/13
1085.5
28.97
12/16
1092.5
29.15
12/17
1086
29
12/18
1069.5
28.56
12/19
1072
28.63
12/20
1099
29.35
12/23
1119.5
29.89
12/24
1122
29.9
12/25
1099
29.29
12/26
1112
29.63
12/27
1131
30.14
12/30
1129.5
30.1
2025
01/06
1086.5
28.95
01/06
1086.5
28.95
01/07
1104
29.5
01/08
1100
29.39
01/09
1079
28.83
01/10
1066.5
28.5
01/14
1066.5
28.5
01/15
1057
28.2
01/16
1054
28.12
01/17
1055.5
28.16
01/20
1054
28.12
01/21
1061.5
28.3
01/22
1062.5
28.33
01/23
1055.5
28.14
01/24
1072
28.58
01/27
1081
28.82
01/28
1089
29.1
01/29
1096
29.29
01/30
1099
29.37
01/31
1102
29.45
02/03
1072
28.65
02/04
1088
29
02/05
1098
39.1
02/06
1132.5
40.33
02/07
1131
40.28
02/10
1102.5
39.26
02/12
1090
38.8
02/13
1134
40.37
02/14
1110
39.51
02/17
1097.5
39.07
02/18
1073.5
38.2
02/19
1078.5
38.38
02/20
1073.5
38.2
02/21
1089
38.75
02/25
1087.5
38.7
02/26
1113.5
37.7
02/27
1122.5
38
02/28
1103.5
37.36
03/03
1114
37.72
03/04
1102
37.31
03/05
1105.5
37.43
03/06
1137
38.5
03/07
1143
38.7
03/10
1165
39.44
03/11
1181.5
39.8
03/12
1168
39.35
03/13
1162.5
39.16
03/14
1165
39.24
03/17
1221.5
41.15
03/18
1212.5
40.9
03/19
1228.5
41.44
03/21
1240.5
41.84
03/24
1220
41.15
03/25
1203.5
40.6
03/26
1221
41.19
03/27
1228.5
41.44
03/28
1205
40.65
03/31
1156.5
39.01
04/01
1151.5
38.6
04/02
1151.5
38.6
04/03
1096
36.74
04/04
1041
34.9
04/07
959.2
32.15
04/08
1007
33.8
04/09
946.7
31.78
04/10
1040
34.91
04/11
1036.5
34.79
04/14
1025
34.4
04/15
1020.5
34.2
04/16
1013
33.95
04/17
1029
34.48
04/18
1025
34.35
04/21
994
33.31
04/22
988.5
33.2
04/23
1014
34.06
04/24
1031
34.63
04/25
1059.5
35.58
04/28
1040
34.93
04/30
1040
34.9
05/01
1055
35.4
05/02
1064
35.71
05/07
1046.5
35.12
05/08
1034
16.4
05/09
1005
15.94
05/12
1005.5
15.95
05/13
1070
17
05/14
1034.5
16.44
05/15
1006
15.98
05/16
997.3
15.84
05/19
980.1
15.57
05/20
985.9
15.7
05/21
1000.5
15.93
05/22
1012
16.12
05/23
1029.5
16.39
05/26
1012
16.12
05/27
1002
15.9
05/28
1001.5
15.89
05/29
1013
16.07
05/30
1010.5
16.03
06/02
1018.5
16.16
06/03
1005.5
16
06/04
1027.5
16.35
06/05
1013.5
16.13
06/06
1008.5
16.05
06/09
1008.5
16.05
06/10
1016
16.2
06/11
1013.5
16.16
06/12
1004.5
16.02
06/13
982.6
15.67
06/16
988.9
15.77
06/17
989.9
15.7
06/18
1007.5
15.98
06/19
998.5
15.84
06/20
999.8
15.86
06/23
994.4
15.77
06/24
998.1
15.9
06/25
992.8
15.82
06/26
1012
16.12
06/27
1034.5
16.48
06/30
1042.5
16.61
07/01
1020.5
16.2
07/02
1017
16.14
07/03
1019.5
16.18
07/04
1015.5
16.12
07/07
987.8
15.68
07/08
995
15.8
07/09
1029.5
16.35
07/10
1008.5
16.01
07/11
1031
16.37
07/14
1021
16.21
07/15
1011
16.1
07/16
1020
16.24
07/17
1021.5
16.27
07/18
1023
16.29
07/22
1006
16.02
07/23
1075
17.1
07/24
1089
17.32
07/25
1079
17.16
07/28
1093.5
17.39
07/29
1092.5
17.4
07/30
1078.5
17.18
07/31
1087.5
17.32
08/01
1088
21.9
08/04
1001
20.15
08/05
983.6
19.8
08/06
982.6
19.78
08/07
972
19.57
08/08
985.8
19.84
08/12
988.7
19.9
08/13
997.3
20.1
08/14
964
19.43
08/15
955.5
19.26
08/18
968.3
19.52
08/19
984.9
19.8
08/20
992.3
19.95
08/21
990.5
19.91
08/22
999
20.08
08/25
1003
20.16
08/26
987.8
19.9
08/27
995.6
20.06
08/28
989.4
19.93
08/29
977.6
19.69
09/01
975.6
19.65
09/02
983.2
19.8
09/03
990.5
19.95
09/04
987.8
19.89
09/05
999.8
20.13
09/08
1022
20.58
09/09
1020.5
20.6
09/10
1013
20.45
09/11
1015
20.49
09/12
1015.5
20.5
09/16
1019
20.57
09/17
1021
20.6
09/18
1025
20.68
09/19
996.3
20.1
09/22
1000
20.18
09/24
995.2
20.1
09/25
1005.5
20.31
09/26
1007.5
20.35
09/29
976.7
19.73
09/30
984.1
19.88
10/01
984.2
19.88
10/02
1000.5
20.21
10/03
1009.5
20.39
10/06
1036.5
20.93
10/07
1036
20.9
10/08
1033
20.84
10/09
1040.5
20.99
10/10
1013
20.44
10/14
971.9
19.61
10/15
981
19.8
10/16
991.5
20.01
10/17
975
19.68
10/20
990.7
20
10/21
1013.5
20.4
10/22
1015.5
20.44
10/23
1005.5
20.24
10/24
1010
20.33
10/27
1019.5
20.52
10/28
993.7
20
10/29
978.3
19.69
10/30
976.8
19.66
10/31
974.9
19.62
11/04
992.5
19.6
11/05
1021
20.1
11/06
1033
20.34
11/07
1040
20.47
11/10
1050
20.67
11/11
1047.5
20.6
11/12
1065.5
20.95
11/13
1056
20.77
11/14
1065
20.94
11/17
1067
20.98
11/18
1046
20.6
11/19
1032
20.32
11/20
1050
20.68
11/21
1064
20.95
11/25
1058.5
20.85
11/26
1085.5
21.4
11/27
1084
21.37
11/28
1080.5
21.3
12/01
1061.5
20.93
12/02
1064.5
20.8
12/03
1057
20.65
12/04
1074
20.99
12/05
1066.5
20.84
12/08
1074.5
21
12/09
1088.5
21.3
12/10
1079
21.11
12/11
1070
20.94
12/12
1087.5
21.28
12/15
1089
21.31
12/16
1098
21.5
12/17
1080
21.15
12/18
1076.5
21.08
12/19
1086
21.27
12/22
1087.5
21.29
12/23
1105.5
21.6
12/24
1085
21.2
12/25
1084.5
21.19
12/26
1085.5
21.21
12/29
1094
21.38
12/30
1092.5
21.4
2026
01/05
1098.5
21.52
01/05
1098.5
21.52
01/06
1116.5
21.87
01/07
1111.5
21.77
01/08
1098
21.51
01/09
1123.5
22.01
01/13
1160.5
22.73
01/14
1163
22.6
01/15
1172
22.77
01/16
1175.5
22.84
01/19
1169.5
22.73
01/20
1164.5
22.63
01/21
1148
22.31
01/22
1159.5
22.5
01/23
1160.5
22.5
01/26
1134
21.99
01/27
1116
21.64
01/28
1093
21.19
01/29
1101.5
21.36
01/30
1118.5
21.7
02/02
1136.5
22.05
02/03
1162.5
22.55
02/04
1179.5
22.8
02/05
1167.5
22.57
02/06
1193
22.1
02/09
1217
22.54
02/10
1223
22.66
02/12
1221
22.62
02/13
1190.5
22
02/16
1183.5
21.87
02/17
1195
22.08
02/18
1202.5
22.22
02/19
1217
22.49
02/20
1195.5
22.1
02/24
1187.5
21.95
02/25
1176.5
21.75
02/26
1193
22.05
02/27
1211
22.4
03/02
1194
22.09
03/03
1145
21.18
03/04
1112.5
20.58
03/05
1121
20.74
03/06
1128.5
20.7
03/09
1089.5
19.98
03/10
1117.5
20.5
03/11
1130.5
20.74
03/12
1113.5
20.42
03/13
1109.5
20.4
03/16
1109.5
20.4
03/17
1114
20.48
03/18
1140
20.96
03/19
1107.5
20.36
03/23
1095
20.13
03/24
1124.5
20.68
03/25
1130
20.78
03/26
1131.5
20.8
03/27
1138.5
20.8
03/30
1097.5
20.05
03/31
1103
20.15
04/01
1137.5
20.78
04/02
1140.5
20.84
04/03
1156
21.1
04/06
1170.5
21.36
04/07
1171.5
21.38
04/08
1208
22.05
04/09
1215.5
22.19
04/10
1200.5
22
04/13
1191.5
21.84
04/14
1187.5
21.76
04/15
1187
21.75
04/16
1201.5
22.02
04/17
1209
22.16
04/20
1213.5
22.24
04/21
1211.5
22.2
04/22
1213
22.23
04/23
1194
21.88
04/24
1117.5
20.48
04/27
1116.5
20.46
04/28
1137
20.84
04/30
1125
20.62
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー