河合楽器製作所のPER(予想値)の推移
「河合楽器製作所(7952)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：29.33 (2026年3月9日) PERの計算方法
平均値：36.52 標準偏差：±23.48(網掛け部分が標準偏差です)
河合楽器製作所の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
03/11
3405
-
03/11
3405
-
03/12
3450
9.3
03/13
3455
9.31
03/14
3485
9.39
03/15
3505
9.45
03/18
3550
9.57
03/19
3550
9.5
03/21
3550
9.5
03/22
3595
9.62
03/25
3665
9.81
03/26
3660
9.8
03/27
3705
9.92
03/28
3585
9.6
03/29
3595
9.63
04/01
3570
9.56
04/02
3505
9.4
04/03
3540
9.49
04/04
3530
9.47
04/05
3545
9.51
04/08
3545
9.51
04/09
3570
9.6
04/10
3585
9.64
04/11
3640
9.79
04/12
3620
9.73
04/15
3615
9.72
04/16
3605
9.7
04/17
3570
9.61
04/18
3610
9.71
04/19
3570
9.61
04/22
3620
9.74
04/23
3675
9.9
04/24
3720
10.02
04/25
3625
9.77
04/26
3670
9.89
04/30
3745
10.09
05/01
3705
10
05/02
3645
9.84
05/07
3645
9.84
05/08
3645
9.8
05/09
3735
10.04
05/10
3720
10
05/13
3715
9.99
05/14
3705
10
05/15
3700
79.5
05/16
3415
73.38
05/17
3475
74.67
05/20
3385
72.73
05/21
3335
71.7
05/22
3350
72.02
05/23
3375
72.56
05/24
3305
71.06
05/27
3255
69.98
05/28
3205
68.9
05/29
3095
66.54
05/30
3050
65.57
05/31
3140
67.5
06/03
3200
68.79
06/04
3245
69.7
06/05
3140
67.44
06/06
3205
68.84
06/07
3205
68.84
06/10
3310
71.1
06/11
3300
70.9
06/12
3245
69.72
06/13
3255
69.93
06/14
3280
70.47
06/17
3235
69.5
06/18
3265
70.2
06/19
3260
70.09
06/20
3185
68.48
06/21
3195
68.69
06/24
3210
69.02
06/25
3245
69.7
06/26
3260
70.02
06/27
3235
69.49
06/28
3200
68.73
07/01
3200
68.73
07/02
3255
70
07/03
3330
71.61
07/04
3365
72.37
07/05
3330
71.61
07/08
3340
71.83
07/09
3290
70.7
07/10
3225
69.3
07/11
3215
69.09
07/12
3185
68.44
07/16
3205
68.87
07/17
3200
68.8
07/18
3175
68.26
07/19
3195
68.69
07/22
3110
66.87
07/23
3115
66.9
07/24
3015
64.75
07/25
2892
62.11
07/26
2883
61.92
07/29
2925
62.82
07/30
2855
61.4
07/31
2978
64.05
08/01
2815
60.54
08/02
2736
58.84
08/05
2786
59.92
08/06
2726
58.6
08/07
2719
58.5
08/08
2550
54.86
08/09
2669
57.42
08/13
2727
58.67
08/14
2784
59.9
08/15
2849
61.3
08/16
2867
61.69
08/19
2800
60.24
08/20
2789
60.01
08/21
2756
59.3
08/22
2717
58.46
08/23
2725
58.63
08/26
2733
58.8
08/27
2737
58.8
08/28
2751
59.1
08/29
2716
58.35
08/30
2750
59.08
09/02
2771
59.53
09/03
2774
59.6
09/04
2737
58.81
09/05
2767
59.45
09/06
2717
58.38
09/09
2664
57.24
09/10
2730
58.7
09/11
2746
59.04
09/12
2836
60.98
09/13
2861
61.52
09/17
2778
59.73
09/18
2860
61.5
09/19
2941
63.24
09/20
2962
63.69
09/24
2951
63.46
09/25
2892
62.2
09/26
2882
61.98
09/27
2928
62.97
09/30
2859
61.49
10/01
2882
62
10/02
2816
60.58
10/03
2864
61.61
10/04
2919
62.8
10/07
2915
62.71
10/08
2805
60.3
10/09
2789
59.96
10/10
2736
58.82
10/11
2720
58.47
10/15
2765
59.44
10/16
2750
59.1
10/17
2722
58.5
10/18
2733
58.73
10/21
2759
59.29
10/22
2726
58.6
10/23
2714
58.34
10/24
2699
58.02
10/25
2725
58.58
10/28
2792
60.02
10/29
2793
60.1
10/30
2756
59.3
10/31
2746
59.09
11/01
2754
59.26
11/05
2771
59.63
11/06
2844
61.1
11/07
2801
60.18
11/08
2776
59.64
11/11
2759
59.27
11/12
2730
58.7
11/13
2819
60.61
11/14
2854
61.37
11/15
2928
62.96
11/18
3040
65.37
11/19
3000
64.5
11/20
3070
66.01
11/21
2995
64.39
11/22
3040
65.36
11/25
3035
65.25
11/26
2946
63.3
11/27
2872
61.71
11/28
2863
61.52
11/29
2816
60.51
12/02
2861
61.47
12/03
2883
62
12/04
2897
62.3
12/05
2999
64.49
12/06
3005
64.62
12/09
3035
65.27
12/10
3030
65.1
12/11
3025
64.99
12/12
3015
64.78
12/13
3005
64.56
12/16
2970
63.81
12/17
2966
63.8
12/18
2966
63.8
12/19
2975
63.99
12/20
2962
63.71
12/23
2906
62.51
12/24
2877
61.9
12/25
2902
62.44
12/26
2968
63.86
12/27
3025
65.08
12/30
2964
63.77
2025
01/06
2955
63.58
01/06
2955
63.58
01/07
2978
64
01/08
2985
64.15
01/09
2927
62.9
01/10
2957
63.55
01/14
2930
62.97
01/15
2947
63.4
01/16
2919
62.8
01/17
2914
62.69
01/20
2992
64.37
01/21
2977
64
01/22
2977
64
01/23
2945
63.31
01/24
2997
64.43
01/27
2990
64.28
01/28
3005
64.6
01/29
2971
63.87
01/30
3055
65.67
01/31
3030
65.14
02/03
2950
63.42
02/04
2930
63
02/05
2988
64.25
02/06
3030
65.15
02/07
3050
65.58
02/10
3055
65.69
02/12
3130
67.3
02/13
3120
67.08
02/14
3140
-
02/17
3125
-
02/18
3185
-
02/19
3200
-
02/20
3190
-
02/21
3065
-
02/25
3075
-
02/26
3015
-
02/27
3045
-
02/28
3050
-
03/03
3070
-
03/04
3075
-
03/05
3110
-
03/06
3170
-
03/07
3215
-
03/10
3225
-
03/11
3220
-
03/12
3185
-
03/13
3155
-
03/14
3150
-
03/17
3130
-
03/18
3200
-
03/19
3260
-
03/21
3195
-
03/24
3040
-
03/25
3100
-
03/26
3085
-
03/27
3035
-
03/28
2933
-
03/31
2853
-
04/01
2820
-
04/02
2846
-
04/03
2759
-
04/04
2627
-
04/07
2420
-
04/08
2488
-
04/09
2416
-
04/10
2521
-
04/11
2430
-
04/14
2613
-
04/15
2615
-
04/16
2560
-
04/17
2591
-
04/18
2691
-
04/21
2685
-
04/22
2702
-
04/23
2746
-
04/24
2702
-
04/25
2695
-
04/28
2697
-
04/30
2724
-
05/01
2664
-
05/02
2637
-
05/07
2672
-
05/08
2641
-
05/09
2640
-
05/12
2684
-
05/13
2730
-
05/14
2720
-
05/15
2722
28.5
05/16
2594
27.16
05/19
2645
27.69
05/20
2553
26.8
05/21
2563
26.9
05/22
2534
26.6
05/23
2561
26.88
05/26
2553
26.8
05/27
2613
27.4
05/28
2626
27.54
05/29
2581
27.06
05/30
2590
27.16
06/02
2597
27.23
06/03
2621
27.5
06/04
2690
28.22
06/05
2660
27.91
06/06
2653
27.84
06/09
2637
27.67
06/10
2619
27.5
06/11
2604
27.34
06/12
2625
27.56
06/13
2574
27.03
06/16
2582
27.11
06/17
2584
27.1
06/18
2591
27.17
06/19
2770
29.05
06/20
2661
27.91
06/23
2596
27.23
06/24
2613
27.4
06/25
2603
27.3
06/26
2620
27.5
06/27
2604
27.33
06/30
2591
27.2
07/01
2588
27.1
07/02
2572
26.93
07/03
2617
27.4
07/04
2655
27.8
07/07
2675
28.01
07/08
2731
28.6
07/09
2751
28.81
07/10
2619
27.43
07/11
2628
27.52
07/14
2592
27.14
07/15
2614
27.4
07/16
2593
27.18
07/17
2591
27.16
07/18
2590
27.15
07/22
2568
26.92
07/23
2667
28
07/24
2663
27.96
07/25
2624
27.55
07/28
2619
27.5
07/29
2629
27.6
07/30
2620
27.51
07/31
2618
27.48
08/01
2658
27.9
08/04
2600
27.3
08/05
2594
27.2
08/06
2625
27.5
08/07
2631
27.56
08/08
2581
27.04
08/12
2562
26.84
08/13
2562
26.9
08/14
2565
26.93
08/15
2551
26.78
08/18
2610
27.4
08/19
2603
27.3
08/20
2582
27.08
08/21
2555
26.8
08/22
2610
27.37
08/25
2614
27.42
08/26
2580
27.1
08/27
2580
27.1
08/28
2598
27.29
08/29
2581
27.11
09/01
2537
26.65
09/02
2531
26.5
09/03
2528
26.47
09/04
2539
26.58
09/05
2555
26.75
09/08
2601
27.23
09/09
2642
27.7
09/10
2647
27.75
09/11
2628
27.55
09/12
2636
27.64
09/16
2631
27.58
09/17
2600
27.3
09/18
2624
27.55
09/19
2614
27.45
09/22
2615
27.46
09/24
2645
27.7
09/25
2659
27.85
09/26
2643
27.68
09/29
2605
27.28
09/30
2580
27.02
10/01
2501
26.19
10/02
2467
25.84
10/03
2542
26.62
10/06
2612
27.35
10/07
2633
27.6
10/08
2599
27.24
10/09
2610
27.36
10/10
2600
27.25
10/14
2577
27.01
10/15
2585
27.1
10/16
2592
27.17
10/17
2597
27.23
10/20
2621
27.48
10/21
2610
27.4
10/22
2635
27.66
10/23
2590
27.19
10/24
2604
27.34
10/27
2627
27.58
10/28
2557
26.8
10/29
2546
26.68
10/30
2562
26.85
10/31
2594
27.19
11/04
2600
27.25
11/05
2585
27.1
11/06
2593
27.18
11/07
2580
27.05
11/10
2594
27.19
11/11
2595
27.2
11/12
2650
27.8
11/13
2571
26.97
11/14
2565
26.91
11/17
2491
26.13
11/18
2455
25.8
11/19
2404
25.26
11/20
2420
25.43
11/21
2462
25.87
11/25
2452
25.77
11/26
2487
26.1
11/27
2479
26.02
11/28
2483
26.06
12/01
2503
26.27
12/02
2498
26.2
12/03
2498
26.2
12/04
2497
26.19
12/05
2459
25.79
12/08
2515
26.38
12/09
2459
25.8
12/10
2424
25.43
12/11
2391
25.09
12/12
2427
25.46
12/15
2440
25.6
12/16
2405
25.2
12/17
2444
25.61
12/18
2429
25.45
12/19
2615
27.4
12/22
2669
27.97
12/23
2672
28
12/24
2735
28.66
12/25
2708
28.38
12/26
2737
28.68
12/29
2762
28.94
12/30
2746
28.8
2026
01/05
2750
28.84
01/05
2750
28.84
01/06
2814
29.51
01/07
2851
29.9
01/08
2865
30.05
01/09
2943
30.87
01/13
2922
30.65
01/14
2926
30.7
01/15
2930
30.74
01/16
2915
30.58
01/19
2857
29.98
01/20
2786
29.23
01/21
2750
28.85
01/22
2799
29.3
01/23
2787
29.2
01/26
2740
28.71
01/27
2739
28.7
01/28
2699
28.28
01/29
2671
27.98
01/30
2702
28.3
02/02
2669
27.95
02/03
2713
28.42
02/04
2797
29.3
02/05
2807
29.4
02/06
2842
29.8
02/09
2871
30.1
02/10
2932
30.74
02/12
2939
30.8
02/13
2953
30.9
02/16
2967
31.05
02/17
2956
30.93
02/18
2998
31.37
02/19
2999
31.38
02/20
2952
30.9
02/24
3010
31.51
02/25
2883
30.18
02/26
2888
30.23
02/27
2974
31.2
03/02
2967
31.13
03/03
2895
30.37
03/04
2807
29.45
03/05
2927
30.71
03/06
2854
29.9
03/09
2800
29.33
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー