クリナップのEPS(予想値)の推移

TOP　　関連銘柄

「クリナップ(7955)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：100.82　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：59.91　標準偏差：±27.09(網掛け部分が標準偏差です)

クリナップの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
716
26.32

11/07
711
26.33

11/08
715
26.33

11/11
707
26.33

11/12
704
26.36

11/13
713
26.36

11/14
710
26.36

11/15
700
26.36

11/18
698
26.36

11/19
698
26.33

11/20
695
26.33

11/21
699
26.33

11/22
698
26.33

11/25
690
26.33

11/26
689
26.29

11/27
683
26.29

11/28
689
26.29

11/29
693
26.29

12/02
688
26.29

12/03
685
26.34

12/04
675
26.34

12/05
675
26.34

12/06
677
26.34

12/09
677
26.34

12/10
673
26.28

12/11
670
26.28

12/12
669
26.28

12/13
667
26.29

12/16
666
26.29

12/17
663
26.3

12/18
655
26.3

12/19
652
26.31

12/20
651
26.31

12/23
651
26.31

12/24
651
26.35

12/25
650
26.35

12/26
650
26.35

12/27
653
26.35

12/30
652
26.35

2025
01/06
650
26.35

01/07
651
26.35

01/08
649
26.36

01/09
644
26.36

01/10
641
26.35

01/14
637
26.35

01/15
637
26.32

01/16
634
26.31

01/17
633
26.32

01/20
638
26.32

01/21
640
26.33

01/22
642
26.33

01/23
639
26.33

01/24
639
26.33

01/27
640
26.33

01/28
640
26.33

01/29
641
26.33

01/30
641
26.33

01/31
645
26.33

02/03
638
26.34

02/04
639
26.29

02/05
645
26.29

02/06
651
26.35

02/07
659
26.36

02/10
657
26.35

02/12
662
26.37

02/13
665
26.37

02/14
661
26.37

02/17
658
26.37

02/18
655
26.3

02/19
659
26.3

02/20
650
26.3

02/21
650
26.3

02/25
656
26.3

02/26
652
26.29

02/27
658
26.28

02/28
665
26.29

03/03
675
26.29

03/04
670
26.29

03/05
679
26.28

03/06
685
26.28

03/07
682
26.29

03/10
679
26.28

03/11
674
26.32

03/12
680
26.32

03/14
676
26.32

03/17
679
26.32

03/18
684
26.3

03/19
688
26.3

03/21
686
26.3

03/24
680
26.3

03/25
685
26.34

03/26
690
26.34

03/27
693
26.34

03/28
675
26.34

03/31
655
26.34

04/01
654
26.37

04/02
650
26.36

04/03
647
26.37

04/04
621
26.36

04/07
593
26.36

04/08
624
26.32

04/09
615
26.32

04/10
633
26.33

04/11
624
26.32

04/14
636
26.32

04/15
627
26.34

04/16
626
26.34

04/17
633
26.34

04/18
645
26.34

04/21
644
26.33

04/22
650
26.31

04/23
650
26.31

04/24
646
26.31

04/25
642
26.31

04/28
647
26.31

04/30
645
26.32

05/01
642
26.32

05/02
640
26.32

05/07
641
26.32

05/08
681
51.2

05/09
686
51.19

05/12
673
51.21

05/13
668
51.38

05/14
668
51.38

05/15
663
51.39

05/16
669
51.38

05/19
668
51.38

05/20
659
51.48

05/21
654
51.49

05/22
642
51.48

05/23
650
51.46

05/26
654
51.49

05/27
657
51.32

05/28
661
51.31

05/29
665
51.31

05/30
669
51.34

06/02
664
51.31

06/03
665
51.15

06/04
666
51.15

06/05
668
51.14

06/06
670
51.14

06/09
669
51.14

06/10
662
51.31

06/11
670
51.3

06/12
663
51.31

06/13
665
51.31

06/16
668
51.3

06/17
665
51.15

06/18
670
51.14

06/19
669
51.14

06/20
653
51.13

06/23
659
51.16

06/24
662
51.31

06/25
664
51.31

06/26
673
51.33

06/27
677
51.32

06/30
679
51.32

07/01
674
51.45

07/02
678
51.44

07/03
689
51.45

07/04
687
51.46

07/07
695
51.44

07/08
703
51.31

07/09
705
51.31

07/10
702
51.31

07/11
710
51.3

07/14
714
51.32

07/15
710
51.44

07/16
695
51.44

07/17
700
51.43

07/18
700
51.43

07/22
713
51.44

07/23
718
51.28

07/24
724
51.27

07/25
722
51.27

07/28
716
51.28

07/29
717
51.21

07/30
720
51.2

07/31
725
51.2

08/01
737
51.21

08/04
732
51.22

08/05
739
51.31

08/06
770
51.33

08/07
768
51.33

08/08
760
51.31

08/12
756
51.32

08/13
753
51.22

08/14
743
51.24

08/15
746
51.23

08/18
758
51.21

08/19
757
51.14

08/20
756
51.15

08/21
762
51.14

08/22
761
51.14

08/25
758
51.14

08/26
753
51.22

08/27
749
51.23

08/28
752
51.22

08/29
753
51.22

09/01
755
51.22

09/02
755
51.36

09/03
751
51.36

09/04
749
51.37

09/05
752
51.36

09/08
777
51.35

09/09
775
51.32

09/10
780
51.31

09/11
777
51.32

09/12
776
51.32

09/16
791
51.33

09/17
784
51.24

09/18
800
51.24

09/19
786
51.23

09/22
791
51.23

09/24
796
51.35

09/25
794
51.35

09/26
802
51.34

09/29
785
51.34

09/30
792
51.36

10/01
765
51.34

10/02
760
51.35

10/03
765
51.34

10/06
778
51.35

10/07
780
51.31

10/08
767
51.3

10/09
770
51.29

10/10
754
51.32

10/14
752
51.33

10/15
764
51.27

10/16
771
51.26

10/17
769
51.26

10/20
773
51.25

10/21
778
51.18

10/22
788
51.16

10/23
792
51.19

10/24
784
51.17

10/27
792
51.19

10/28
776
51.39

10/29
765
51.37

10/30
770
51.4

10/31
761
51.41

11/04
773
51.43

11/05
763
51.2

11/06
785
51.2

11/07
779
51.25

11/10
772
51.26

11/11
790
51.29

11/12
799
51.28

11/13
793
51.29

11/14
786
51.3

11/17
806
51.3

11/18
788
51.16

11/19
782
51.17

11/20
784
51.17

11/21
800
51.18

11/25
814
51.16

11/26
823
51.43

11/27
815
51.45

11/28
837
51.44

12/01
817
51.44

12/02
805
51.27

12/03
803
51.27

12/04
805
51.27

12/05
822
51.27

12/08
821
51.28

12/09
832
51.35

12/10
826
51.36

12/11
805
51.37

12/12
814
51.35

12/15
825
51.36

12/16
817
51.38

12/17
844
51.36

12/18
880
51.37

12/19
871
51.38

12/22
864
51.39

12/23
872
51.29

12/24
875
51.28

12/25
888
51.29

12/26
889
51.29

12/29
882
51.3

12/30
874
51.41

2026
01/05
863
51.39

01/06
880
51.4

01/07
880
51.4

01/08
870
51.41

01/09
883
51.39

01/13
880
51.4

01/14
885
51.15

01/15
880
51.16

01/16
899
51.16

01/19
885
51.15

01/20
872
51.14

01/21
864
51.15

01/22
881
51.52

01/23
875
51.47

01/26
870
51.47

01/27
863
51.46

01/28
856
51.47

01/29
857
51.47

02/02
876
51.46

02/03
874
51.47

02/04
884
51.48

02/05
968
51.48

02/06
909
69.38

02/09
919
69.41

02/10
931
69.37

02/12
952
69.38

02/13
934
71.29

02/16
968
71.28

02/17
977
71.31

02/18
1010
71.27

02/19
1002
71.31

02/20
1021
70.9

02/24
1050
70.89

02/25
1057
70.89

02/26
1031
70.9

02/27
1070
71.33

03/02
1072
71.32

03/03
1092
71.32

03/04
1027
71.31

03/05
1052
71.32

03/06
1050
70.94

03/09
1030
70.93

03/10
1080
70.95

03/11
1086
70.93

03/12
1051
70.96

03/13
1036
70.95

03/16
1028
70.94

03/17
1034
70.96

03/18
1050
70.94

03/19
962
70.94

03/23
950
70.94

03/24
974
70.93

03/25
983
70.97

03/26
974
70.93

03/27
966
71.02

03/30
917
71.03

03/31
921
71.01

04/01
943
71

04/02
938
71

04/03
933
71.22

04/06
942
71.2

04/07
951
71.23

04/08
974
71.19

04/09
963
71.22

04/10
950
70.89

04/13
911
70.89

04/14
904
70.9

04/15
920
70.87

04/16
917
70.92

04/17
917
71.08

04/20
925
71.09

04/21
919
71.07

04/22
895
71.08

04/23
874
71.05

04/24
866
70.98

04/27
864
70.99

04/28
895
70.97

04/30
862
71

05/01
865
70.9

05/07
891
70.88

05/08
901
70.94

05/11
912
70.91

05/12
952
70.93

05/13
908
70.93

05/14
913
70.94

05/15
889
101.02

05/18
894
101.01

05/19
895
101.01

05/20
880
101.03

05/21
865
101.05

05/22
904
101.57

05/25
934
101.52

05/26
935
101.52

05/27
940
100.64

05/28
949
100.63

05/29
949
100.95

06/01
896
100.9

06/02
891
100.9

06/03
885
100.91

06/04
876
100.92

06/05
896
100.67

06/08
886
100.68

06/09
881
100.68

06/10
873
100.69

06/11
871
100.69

06/12
887
100.79

06/15
895
100.78

06/16
882
100.8

06/17
885
100.79

06/18
892
100.79

06/19
907
100.77

06/22
889
100.79

06/23
885
100.79

06/24
874
100.8

06/25
875
100.8

06/26
877
100.8

06/29
891
100.79

06/30
910
100.77

07/01
890
100.79

07/02
921
100.76

07/03
926
101.75

07/06
945
101.72

07/07
956
101.81

07/08
942
101.72

07/09
952
101.7

07/10
943
101.39

07/13
936
101.4

07/14
941
101.4

07/15
945
101.39

07/16
942
101.39

07/17
927
100.76

07/21
933
100.75

07/22
933
100.75

07/23
931
100.75

07/24
925
101.64

07/27
941
101.61

07/28
934
101.63

07/29
940
101.62

07/30
937
101.62

07/31
928
100.86

08/03
906
100.89

08/04
909
100.88

08/05
914
100.88

08/06
913
101.44

08/07
923
101.42

08/10
928
101.42

08/12
936
101.4

08/13
941
101.4

08/14
973
101.35

08/17
971
101.35

08/18
987
101.33

08/19
974
101.35

08/20
994
101.32

08/21
1001
101.11

08/24
999
101.11

08/25
994
101.11

08/26
1002
101.1

08/27
986
101.12

08/28
994
101.42

08/31
997
101.42

09/01
1004
101.41

09/02
988
101.43

09/03
989
100.71

09/04
992
100.71

09/07
980
100.71

09/08
963
100.62

09/09
958
100.63

09/10
949
100.63

09/11
944
100.63

09/14
951
100.63

09/15
954
100.63

09/16
956
100.63

09/17
967
100.62

09/18
954
100.63

09/24
954
100.63

09/25
969
100.62

09/28
967
100.62

09/29
932
100.64

09/30
937
100.64

10/01
934
100.64

10/02
903
100.66

10/05
891
100.67

10/06
896
100.67

10/07
896
100.67

10/08
882
100.68

10/09
887
100.68

10/13
892
100.67

10/14
892
100.67

10/15
885
100.68

10/16
898
100.67

10/19
893
100.67

10/20
890
100.67

10/21
888
100.68

10/22
885
100.68

10/23
880
100.68

10/26
872
100.69

10/27
866
100.69

10/28
851
100.71

10/29
870
100.69

10/30
877
100.68

11/02
880
100.68

11/04
870
100.69

11/05
887
100.68

11/06
857
100.82