ピジョンのEPS(予想値)の推移
「ピジョン(7956)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：76.62 (2026年4月27日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：68.03 標準偏差：±5.18(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/30
1437.5
-
04/30
1437.5
-
05/01
1460
-
05/02
1445.5
63.47
05/07
1451
63.48
05/08
1459
63.47
05/09
1476
63.43
05/10
1476
63.42
05/13
1477.5
63.42
05/14
1500
63.43
05/15
1501
63.55
05/16
1538
63.54
05/17
1539
63.55
05/20
1526
63.56
05/21
1498
63.55
05/22
1517.5
63.47
05/23
1526.5
63.46
05/24
1509.5
63.47
05/27
1510.5
63.47
05/28
1507.5
63.46
05/29
1497
63.6
05/30
1488.5
63.62
05/31
1505
63.61
06/03
1511.5
63.6
06/04
1528.5
63.61
06/05
1534
63.42
06/06
1510.5
63.41
06/07
1515.5
63.41
06/10
1514.5
63.41
06/11
1491.5
63.42
06/12
1496
63.46
06/13
1496
63.47
06/14
1506
63.47
06/17
1507
63.46
06/18
1510
63.47
06/19
1501
63.44
06/20
1513
63.44
06/21
1509
63.43
06/24
1530
63.45
06/25
1546
63.43
06/26
1540.5
63.62
06/27
1486
63.63
06/28
1454.5
63.61
07/01
1466.5
63.62
07/02
1437
63.62
07/03
1452
63.58
07/04
1447
63.57
07/05
1447.5
63.57
07/08
1440
63.57
07/09
1469.5
63.57
07/10
1467
63.61
07/11
1484.5
63.61
07/12
1490
63.6
07/16
1512.5
63.62
07/17
1516
63.6
07/18
1505
63.43
07/19
1495
63.42
07/22
1510
63.42
07/23
1496.5
63.41
07/24
1494.5
63.68
07/25
1490
63.67
07/26
1492.5
63.67
07/29
1515
63.67
07/30
1532.5
63.68
07/31
1528.5
63.58
08/01
1488
63.58
08/02
1464.5
63.58
08/05
1384
63.59
08/06
1450
63.6
08/07
1439.5
63.59
08/08
1333.5
63.61
08/09
1357.5
63.59
08/13
1368.5
63.58
08/14
1373.5
63.59
08/15
1552.5
63.58
08/16
1540
63.6
08/19
1512.5
63.58
08/20
1555.5
63.57
08/21
1547.5
63.59
08/22
1561.5
63.57
08/23
1569.5
63.57
08/26
1571.5
63.59
08/27
1592.5
63.59
08/28
1584
63.44
08/29
1573.5
63.43
08/30
1577.5
63.44
09/02
1575.5
63.45
09/03
1602
63.45
09/04
1565.5
63.57
09/05
1583
63.56
09/06
1580.5
63.57
09/09
1564.5
63.57
09/10
1566.5
63.57
09/11
1535.5
63.67
09/12
1527.5
63.68
09/13
1534
63.67
09/17
1524
63.67
09/18
1531
63.68
09/19
1560.5
63.52
09/20
1562
63.53
09/24
1578.5
63.52
09/25
1596.5
63.52
09/26
1631
63.6
09/27
1730.5
63.61
09/30
1682
63.59
10/01
1689
63.61
10/02
1739
63.49
10/03
1736.5
63.49
10/04
1729.5
63.49
10/07
1742
63.49
10/08
1672
63.5
10/09
1721
63.57
10/10
1712
63.57
10/11
1697
63.57
10/15
1675.5
63.58
10/16
1660.5
63.56
10/17
1670
63.62
10/18
1652.5
63.61
10/21
1657
63.63
10/22
1639
63.63
10/23
1632
63.52
10/24
1631
63.52
10/25
1625.5
63.53
10/28
1629.5
63.52
10/29
1655.5
63.52
10/30
1652
63.42
10/31
1651.5
63.44
11/01
1597.5
63.42
11/05
1597
63.41
11/06
1601
63.42
11/07
1586
63.53
11/08
1440
63.44
11/11
1445.5
63.43
11/12
1435.5
63.42
11/13
1430.5
63.51
11/14
1405
63.52
11/15
1414
63.51
11/18
1435.5
63.52
11/19
1447
63.51
11/20
1452.5
63.46
11/21
1458
63.45
11/22
1466
63.47
11/25
1475
63.46
11/26
1483
63.46
11/27
1458
63.64
11/28
1473.5
63.64
11/29
1470
63.65
12/02
1477
63.63
12/03
1502
63.63
12/04
1488
63.64
12/05
1501.5
63.64
12/06
1484
63.64
12/09
1498
63.63
12/10
1519.5
63.63
12/11
1515
63.57
12/12
1515.5
63.57
12/13
1504
63.56
12/16
1477
63.56
12/17
1479
63.58
12/18
1472
63.47
12/19
1466
63.47
12/20
1464
63.46
12/23
1470
63.48
12/24
1470
63.47
12/25
1461
63.63
12/26
1465.5
63.63
12/27
1449
63.63
12/30
1456
63.63
2025
01/06
1430.5
63.63
01/06
1430.5
63.63
01/07
1430.5
63.63
01/08
1416.5
63.57
01/09
1408.5
63.57
01/10
1410.5
63.58
01/14
1400.5
63.56
01/15
1395.5
63.57
01/16
1394.5
63.43
01/17
1399
63.44
01/20
1402.5
63.41
01/21
1431
63.43
01/22
1434.5
63.6
01/23
1433
63.58
01/24
1460
63.6
01/27
1476
63.58
01/28
1485.5
63.59
01/29
1472
63.48
01/30
1482.5
63.47
01/31
1472
63.49
02/03
1441
63.47
02/04
1432
63.48
02/05
1433
63.64
02/06
1442.5
63.63
02/07
1443
63.65
02/10
1453.5
63.65
02/12
1460
63.63
02/13
1484
63.47
02/14
1482.5
63.47
02/17
1611.5
70.26
02/18
1642
70.24
02/19
1664.5
70.17
02/20
1648.5
70.17
02/21
1670.5
70.17
02/25
1646
70.15
02/26
1624.5
70.16
02/27
1600.5
70.32
02/28
1584
70.32
03/03
1592
70.33
03/04
1583.5
70.31
03/05
1620.5
70.31
03/06
1627.5
70.33
03/07
1681.5
70.33
03/10
1685.5
70.32
03/11
1678
70.31
03/12
1685
70.2
03/13
1680
70.2
03/14
1773.5
70.2
03/17
1815.5
70.2
03/18
1853.5
70.2
03/19
1843
70.2
03/21
1795.5
70.2
03/24
1789.5
70.21
03/25
1772
70.2
03/26
1819
70.31
03/27
1843
70.31
03/28
1834
70.31
03/31
1838.5
70.32
04/01
1843
70.3
04/02
1810
70.34
04/03
1780.5
70.34
04/04
1725.5
70.34
04/07
1618.5
70.34
04/08
1665
70.33
04/09
1673.5
70.25
04/10
1718.5
70.25
04/11
1710
70.25
04/14
1770.5
70.25
04/15
1756
70.25
04/16
1720
70.24
04/17
1741
70.23
04/18
1733
70.22
04/21
1745
70.24
04/22
1721
70.24
04/23
1702
70.24
04/24
1689
70.24
04/25
1706.5
70.25
04/28
1704
70.25
04/30
1726.5
70.23
05/01
1705.5
70.18
05/02
1714
70.18
05/07
1691
70.18
05/08
1700
70.19
05/09
1710
70.24
05/12
1700
70.25
05/13
1790
70.24
05/14
1788
70.19
05/15
1830.5
70.2
05/16
1821.5
70.18
05/19
1801
70.19
05/20
1822.5
70.18
05/21
1804.5
70.09
05/22
1804
70.1
05/23
1807
70.08
05/26
1803
70.09
05/27
1796
70.1
05/28
1846.5
70.15
05/29
1854
70.15
05/30
1864
70.14
06/02
1872
70.15
06/03
1844.5
70.16
06/04
1822
70.13
06/05
1812.5
70.13
06/06
1808.5
70.14
06/09
1791.5
70.12
06/10
1806
70.14
06/11
1795
70.27
06/12
1789.5
70.28
06/13
1777
70.25
06/16
1781.5
70.26
06/17
1791
70.27
06/18
1796.5
70.23
06/19
1775
70.23
06/20
1764.5
70.24
06/23
1781
70.24
06/24
1800.5
70.22
06/25
1792.5
70.33
06/26
1778
70.32
06/27
1763
70.33
06/30
1752
70.32
07/01
1777
70.33
07/02
1741.5
70.23
07/03
1763
70.25
07/04
1754.5
70.23
07/07
1714.5
70.23
07/08
1718.5
70.23
07/09
1717.5
70.14
07/10
1697.5
70.13
07/11
1717.5
70.14
07/14
1697.5
70.13
07/15
1713.5
70.14
07/16
1703
70.22
07/17
1705.5
70.22
07/18
1701
70.21
07/22
1651
70.23
07/23
1664
70.22
07/24
1661.5
70.21
07/25
1656.5
70.22
07/28
1657
70.22
07/29
1680.5
70.21
07/30
1673
70.31
07/31
1670
70.32
08/01
1691
70.31
08/04
1701.5
70.31
08/05
1684
70.3
08/06
1676
70.16
08/07
1699.5
70.15
08/08
1720
70.22
08/12
1767
70.23
08/13
1769
70.23
08/14
1774
70.19
08/15
1759
70.2
08/18
1737
70.19
08/19
1779.5
70.21
08/20
1866
70.33
08/21
1837
70.33
08/22
1852
70.32
08/25
1848.5
70.33
08/26
1801.5
70.33
08/27
1789.5
70.09
08/28
1803
70.09
08/29
1800.5
70.1
09/01
1845.5
70.08
09/02
1851.5
70.09
09/03
1855
70.13
09/04
1855.5
70.13
09/05
1856
70.12
09/08
1866
70.14
09/09
1848
70.12
09/10
1842
70.26
09/11
1830
70.27
09/12
1829.5
70.27
09/16
1849
70.25
09/17
1834.5
70.27
09/18
1838
70.28
09/19
1792
70.28
09/22
1785.5
70.27
09/24
1803
70.29
09/25
1784
70.15
09/26
1792
70.15
09/29
1771.5
70.16
09/30
1774.5
70.15
10/01
1744.5
70.16
10/02
1729
70.14
10/03
1724
70.14
10/06
1741
70.16
10/07
1739
70.14
10/08
1763.5
70.12
10/09
1766.5
70.11
10/10
1738
70.12
10/14
1730
70.1
10/15
1744
70.12
10/16
1750
70.32
10/17
1770.5
70.3
10/20
1798.5
70.31
10/21
1792.5
70.3
10/22
1797.5
70.29
10/23
1798.5
70.29
10/24
1780.5
70.28
10/27
1799
70.29
10/28
1773
70.3
10/29
1726
70.35
10/30
1745
70.36
10/31
1744
70.36
11/04
1754
70.35
11/05
1740
70.35
11/06
1795.5
70.16
11/07
1600.5
70.13
11/10
1647.5
70.13
11/11
1643.5
70.13
11/12
1661.5
70.23
11/13
1670
70.22
11/14
1666.5
70.22
11/17
1610.5
70.22
11/18
1603
70.23
11/19
1625.5
70.3
11/20
1618
70.3
11/21
1631.5
70.31
11/25
1568.5
70.29
11/26
1608
70.3
11/27
1608
70.21
11/28
1617.5
70.21
12/01
1607.5
70.2
12/02
1621.5
70.22
12/03
1604.5
70.19
12/04
1624
70.18
12/05
1613.5
70.18
12/08
1615.5
70.18
12/09
1604.5
70.2
12/10
1603
70.37
12/11
1599
70.36
12/12
1598
70.37
12/15
1612
70.36
12/16
1605
70.36
12/17
1605.5
70.08
12/18
1613.5
70.07
12/19
1610
70.09
12/22
1618
70.09
12/23
1632.5
70.07
12/24
1620
70.36
12/25
1639.5
70.37
12/26
1637
70.36
12/29
1612
70.37
12/30
1611.5
70.36
2026
01/05
1608
70.37
01/05
1608
70.37
01/06
1631
70.37
01/07
1630.5
70.36
01/08
1624
70.37
01/09
1619.5
70.36
01/13
1626.5
70.38
01/14
1629
70.38
01/15
1643
70.21
01/16
1638.5
70.21
01/19
1646
70.2
01/20
1669.5
70.22
01/21
1644
70.2
01/22
1638
70.22
01/23
1634
70.3
01/26
1610
70.43
01/27
1629.5
70.42
01/28
1599
70.41
01/29
1595
70.44
01/30
1610
70.41
02/02
1618.5
70.3
02/03
1627.5
70.3
02/04
1632
70.3
02/05
1667
70.31
02/06
1658.5
70.3
02/09
1651.5
70.27
02/10
1659
70.27
02/12
1649
70.26
02/13
1630
70.28
02/16
1635
70.25
02/17
1636
70.26
02/18
1642
70.24
02/19
1647
70.26
02/20
1644
70.26
02/24
1705
76.46
02/25
1683
76.45
02/26
1704.5
76.46
02/27
1724.5
76.46
03/02
1701.5
76.64
03/03
1658
76.64
03/04
1605.5
76.65
03/05
1597.5
76.63
03/06
1642.5
76.65
03/09
1624.5
76.75
03/10
1622
76.73
03/11
1619.5
76.76
03/12
1587
76.75
03/13
1593
76.74
03/16
1604
76.58
03/17
1615
76.59
03/18
1643
76.57
03/19
1605
76.59
03/23
1582
76.57
03/24
1600.5
76.57
03/25
1613.5
76.57
03/26
1615.5
76.57
03/27
1633
76.6
03/30
1618.5
76.66
03/31
1633
76.66
04/01
1647.5
76.66
04/02
1639
76.66
04/03
1656
76.66
04/06
1671
76.66
04/07
1692
76.65
04/08
1698
76.66
04/09
1676.5
76.65
04/10
1670.5
76.65
04/13
1673
76.62
04/14
1667.5
76.63
04/15
1677.5
76.63
04/16
1676.5
76.63
04/17
1693
76.62
04/20
1699
76.64
04/21
1690
76.63
04/22
1678.5
76.64
04/23
1698
76.64
04/24
1693.5
76.62
04/27
1734
76.62
/
76.62
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー