フジコピアンのEPS(１株利益)の推移
「フジコピアン(7957)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：78.47 (2024年5月2日) EPSの計算方法
平均値：146.38 標準偏差：±109.42(網掛け部分が標準偏差です)
フジコピアンの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/06
1697
-
05/06
1697
-
05/09
1629
222.12
05/10
1667
222.23
05/11
1667
222.26
05/12
1667
222.26
05/13
1667
222.26
05/16
1680
222.26
05/17
1680
222.22
05/18
1680
222.22
05/19
1680
222.22
05/20
1680
222.22
05/23
1645
222.22
05/24
1645
222.29
05/25
1665
222.29
05/26
1625
235.5
05/27
1670
235.5
05/30
1670
235.21
05/31
1670
235.21
06/01
1670
235.21
06/02
1630
235.21
06/03
1610
235.2
06/06
1610
235.38
06/07
1610
235.38
06/08
1610
235.38
06/09
1610
235.38
06/10
1650
235.38
06/13
1650
235.37
06/14
1650
235.37
06/15
1650
235.37
06/16
1743
235.37
06/17
1700
235.22
06/20
1730
235.45
06/21
1750
235.37
06/22
1750
235.21
06/23
1750
300.68
06/24
1750
300.68
06/27
1817
300.68
06/28
1817
300.82
06/29
1817
300.82
06/30
1770
300.82
07/01
1751
300.5
07/04
1773
300.85
07/05
1773
300.5
07/06
1773
300.5
07/07
1790
300.5
07/08
1790
300.84
07/11
1865
300.84
07/12
1867
300.8
07/13
1879
300.64
07/14
1879
300.64
07/15
1879
300.64
07/19
1870
300.64
07/20
1850
300.64
07/21
1828
300.81
07/22
1828
300.65
07/25
1814
300.65
07/26
1800
300.82
07/27
1791
300.5
07/28
1775
300.5
07/29
1775
300.84
08/01
1752
300.84
08/02
1792
300.51
08/03
1806
300.67
08/04
1806
301
08/05
1806
301
08/08
1806
301
08/09
1806
301
08/10
1849
301
08/12
1801
300.65
08/15
1804
300.66
08/16
1811
300.66
08/17
1811
300.83
08/18
1811
222.2
08/19
1811
222.2
08/22
1811
222.2
08/23
1780
222.2
08/24
1780
222.22
08/25
1828
235.44
08/26
1828
235.26
08/29
1828
235.26
08/30
1802
235.26
08/31
1802
235.24
09/01
1802
235.24
09/02
1802
235.24
09/05
1802
235.24
09/06
1840
235.24
09/07
1840
235.29
09/08
1805
235.29
09/09
1840
235.33
09/12
1830
235.29
09/13
1830
235.21
09/14
1830
235.21
09/15
1830
235.21
09/16
1830
235.21
09/20
1900
235.21
09/21
1900
235.43
09/22
1895
235.43
09/26
1896
235.4
09/27
1905
235.23
09/28
1905
235.47
09/29
1905
235.47
09/30
1905
235.47
10/03
1891
235.47
10/04
1919
235.49
10/05
1919
235.46
10/06
1904
235.46
10/07
1904
235.35
10/11
1939
235.35
10/12
1939
235.31
10/13
1900
235.31
10/14
1900
235.43
10/17
1895
235.43
10/18
1895
235.4
10/19
1895
235.4
10/20
1861
235.4
10/21
1861
235.27
10/24
1871
235.27
10/25
1882
235.34
10/26
1899
235.25
10/27
1899
235.31
10/28
1899
235.31
10/31
1899
235.31
11/01
1899
235.31
11/02
1899
235.31
11/04
1899
235.31
11/07
1900
235.31
11/08
1900
235.43
11/09
1884
235.43
11/10
1905
235.2
11/11
1902
235.47
11/14
1902
235.39
11/15
1928
235.39
11/16
1928
235.4
11/17
1928
235.4
11/18
1938
235.4
11/21
1945
235.47
11/22
1945
235.47
11/24
1905
235.47
11/25
1940
300.94
11/28
1950
300.77
11/29
1950
300.92
11/30
1940
300.92
12/01
1940
300.77
12/02
1940
300.77
12/05
1960
300.77
12/06
1998
300.61
12/07
1961
300.9
12/08
1968
300.76
12/09
1980
300.91
12/12
1999
300.91
12/13
2048
300.6
12/14
2076
300.73
12/15
2050
300.86
12/16
2035
300.58
12/19
2009
300.59
12/20
2059
300.74
12/21
2060
300.58
12/22
1979
300.72
12/23
1987
300.75
12/26
1995
300.6
12/27
2040
300.9
12/28
1988
300.88
12/29
1920
300.75
12/30
1850
300.94
2023
01/04
1832
300.81
01/04
1832
300.81
01/05
1832
300.82
01/06
1797
300.82
01/10
1815
300.5
01/11
1831
300.99
01/12
1826
300.65
01/13
1802
300.82
01/16
1802
300.83
01/17
1805
300.83
01/18
1836
300.83
01/19
1836
300.98
01/20
1844
300.98
01/23
1878
300.81
01/24
1911
300.96
01/25
1895
298.59
01/26
1877
300.79
01/27
1877
302.74
01/30
1877
302.74
01/31
1877
302.74
02/01
1871
302.74
02/02
1871
301.77
02/03
1825
301.77
02/06
1825
301.65
02/07
1825
301.65
02/08
1855
299.18
02/09
1886
299.19
02/10
1886
299.36
02/13
1869
299.36
02/14
1858
299.04
02/15
1758
137.62
02/16
1750
137.34
02/17
1745
137.36
02/20
1760
137.29
02/21
1776
137.39
02/22
1776
137.67
02/24
1813
137.67
02/27
1818
137.66
02/28
1818
137.62
03/01
1818
136.69
03/02
1783
136.69
03/03
1800
136.73
03/06
1818
136.67
03/07
1818
136.69
03/08
1792
136.69
03/09
1801
136.68
03/10
1800
136.64
03/13
1802
136.67
03/14
1819
136.72
03/15
1803
136.76
03/16
1803
136.79
03/17
1808
136.79
03/20
1789
136.76
03/22
1774
136.77
03/23
1774
137.51
03/24
1799
137.51
03/27
1868
137.53
03/28
1801
137.55
03/29
1837
137.48
03/30
1837
137.5
03/31
1822
137.5
04/03
1829
137.5
04/04
1820
137.51
04/05
1820
136.84
04/06
1820
136.84
04/07
1820
136.84
04/10
1840
136.84
04/11
1845
136.8
04/12
1845
137.68
04/13
1845
137.68
04/14
1845
137.68
04/17
1845
137.68
04/18
1845
137.68
04/19
1845
137.68
04/20
1809
137.68
04/21
1785
137.67
04/24
1786
137.73
04/25
1815
137.7
04/26
1815
137.5
04/27
1815
137.5
04/28
1815
137.5
05/01
1777
137.5
05/02
1777
137.53
05/08
1777
136.69
05/09
1800
136.69
05/10
1759
136.67
05/11
1764
136.67
05/12
1770
136.74
05/15
1804
136.67
05/16
1720
137.7
05/17
1701
137.6
05/18
1701
137.62
05/19
1661
137.62
05/22
1661
137.61
05/23
1661
137.61
05/24
1680
137.27
05/25
1712
137.25
05/26
1712
137.28
05/29
1710
137.28
05/30
1710
137.23
05/31
1701
136.8
06/01
1662
136.84
06/02
1662
136.79
06/05
1662
136.79
06/06
1674
136.79
06/07
1674
137.21
06/08
1674
137.21
06/09
1674
137.21
06/12
1717
137.21
06/13
1701
137.25
06/14
1700
137.17
06/15
1740
137.2
06/16
1740
137.22
06/19
1700
137.22
06/20
1700
137.2
06/21
1700
137.09
06/22
1740
137.09
06/23
1740
137.11
06/26
1780
137.11
06/27
1780
137.13
06/28
1780
136.92
06/29
1780
136.92
06/30
1780
136.92
07/03
1810
136.92
07/04
1810
136.91
07/05
1761
136.91
07/06
1761
136.93
07/07
1761
137.57
07/10
1799
137.57
07/11
1799
137.53
07/12
1799
137.32
07/13
1799
137.32
07/14
1799
137.32
07/18
1799
137.32
07/19
1735
137.32
07/20
1729
137.69
07/21
1729
137.65
07/24
1700
137.65
07/25
1740
137.65
07/26
1740
137
07/27
1704
137
07/28
1744
136.97
07/31
1744
136.99
08/01
1744
136.99
08/02
1744
137.32
08/03
1744
137.32
08/04
1744
137.32
08/07
1744
137.32
08/08
1704
137.32
08/09
1704
137.41
08/10
1704
137.41
08/14
1704
-
08/15
1704
-
08/16
1704
-
08/17
1680
-
08/18
1682
-
08/21
1685
-
08/22
1685
-
08/23
1685
-
08/24
1713
-
08/25
1730
-
08/28
1715
-
08/29
1715
-
08/30
1715
-
08/31
1715
-
09/01
1715
-
09/04
1720
-
09/05
1720
-
09/06
1774
-
09/07
1723
-
09/08
1729
-
09/11
1720
-
09/12
1720
-
09/13
1700
-
09/14
1700
-
09/15
1700
-
09/19
1684
-
09/20
1695
-
09/21
1695
-
09/22
1695
-
09/25
1681
-
09/26
1681
-
09/27
1681
-
09/28
1680
-
09/29
1678
-
10/02
1677
-
10/03
1677
-
10/04
1597
-
10/05
1570
-
10/06
1586
-
10/10
1600
-
10/11
1610
-
10/12
1610
-
10/13
1602
-
10/16
1602
-
10/17
1560
-
10/18
1559
-
10/19
1559
-
10/20
1558
-
10/23
1558
-
10/24
1527
-
10/25
1550
-
10/26
1578
-
10/27
1578
-
10/30
1559
-
10/31
1578
-
11/01
1578
-
11/02
1578
-
11/06
1578
-
11/07
1578
-
11/08
1570
-
11/09
1570
-
11/10
1570
-
11/13
1550
-
11/14
1549
-
11/15
1500
-
11/16
1500
-
11/17
1481
-
11/20
1481
-
11/21
1517
-
11/22
1517
-
11/24
1551
-
11/27
1551
-
11/28
1551
-
11/29
1581
-
11/30
1541
-
12/01
1520
-
12/04
1513
-
12/05
1513
-
12/06
1513
-
12/07
1515
-
12/08
1491
-
12/11
1505
-
12/12
1540
-
12/13
1627
-
12/14
1555
-
12/15
1555
-
12/18
1555
-
12/19
1540
-
12/20
1530
-
12/21
1530
-
12/22
1531
-
12/25
1531
-
12/26
1530
-
12/27
1530
-
12/28
1549
-
12/29
1522
-
2024
01/04
1522
-
01/04
1522
-
01/05
1522
-
01/09
1535
-
01/10
1531
-
01/11
1542
-
01/12
1509
-
01/15
1502
-
01/16
1522
-
01/17
1523
-
01/18
1520
-
01/19
1559
-
01/22
1543
-
01/23
1540
-
01/24
1520
-
01/25
1523
-
01/26
1541
-
01/29
1526
-
01/30
1526
-
01/31
1526
-
02/01
1506
-
02/02
1515
-
02/05
1521
-
02/06
1502
-
02/07
1510
-
02/08
1500
-
02/09
1520
-
02/13
1499
-
02/14
1505
-
02/15
1500
78.38
02/16
1515
78.53
02/19
1515
78.53
02/20
1515
78.53
02/21
1504
78.49
02/22
1524
78.33
02/26
1535
78.31
02/27
1530
78.31
02/28
1530
78.46
02/29
1514
78.46
03/01
1536
78.44
03/04
1567
78.44
03/05
1593
78.46
03/06
1584
78.47
03/07
1601
78.45
03/08
1586
78.48
03/11
1578
78.47
03/12
1550
78.46
03/13
1550
78.28
03/14
1550
78.28
03/15
1550
78.28
03/18
1528
78.28
03/19
1540
78.27
03/21
1535
78.57
03/22
1546
78.55
03/25
1547
78.55
03/26
1548
78.56
03/27
1551
78.57
03/28
1551
78.57
03/29
1551
78.57
04/01
1565
78.57
04/02
1599
78.56
04/03
1598
78.38
04/04
1598
78.37
04/05
1595
78.37
04/08
1595
78.37
04/09
1562
78.37
04/10
1561
78.49
04/11
1561
78.48
04/12
1561
78.48
04/15
1579
78.48
04/16
1580
78.47
04/17
1582
78.21
04/18
1600
78.2
04/19
1562
78.2
04/22
1562
78.21
04/23
1566
78.21
04/24
1566
78.3
04/25
1566
78.3
04/26
1566
78.3
04/30
1554
78.3
05/01
1554
78.28
05/02
1542
78.48
/
78.47
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー