キングジムのPER(株価収益率)の推移
「キングジム(7962)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：96 (2024年4月26日) PERの計算方法
平均値：53.02 標準偏差：±34.29(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
942
20.65
04/26
942
20.65
04/27
903
19.8
04/28
915
20.06
05/02
930
20.39
05/06
931
20.41
05/09
926
20.3
05/10
925
20.28
05/11
931
20.41
05/12
924
20.26
05/13
935
20.5
05/16
929
20.37
05/17
929
20.37
05/18
927
20.32
05/19
918
20.13
05/20
928
20.35
05/23
929
20.37
05/24
924
20.26
05/25
926
20.3
05/26
924
20.26
05/27
922
20.21
05/30
915
20.06
05/31
916
20.08
06/01
915
20.06
06/02
918
20.13
06/03
918
20.13
06/06
921
20.19
06/07
918
20.13
06/08
923
20.24
06/09
917
20.1
06/10
913
20.02
06/13
916
20.08
06/14
914
20.04
06/15
913
20.02
06/16
916
20.08
06/17
890
19.51
06/20
888
19.47
06/21
889
19.49
06/22
882
19.34
06/23
881
19.32
06/24
877
19.23
06/27
888
19.47
06/28
884
19.38
06/29
871
19.1
06/30
876
19.21
07/01
876
19.21
07/04
884
19.38
07/05
885
19.4
07/06
889
19.49
07/07
895
19.62
07/08
895
19.62
07/11
910
19.95
07/12
904
19.82
07/13
899
19.71
07/14
910
19.95
07/15
913
20.02
07/19
900
19.73
07/20
913
20.02
07/21
910
19.95
07/22
910
19.95
07/25
914
20.04
07/26
916
20.08
07/27
910
19.95
07/28
913
20.02
07/29
905
19.84
08/01
910
19.95
08/02
894
19.6
08/03
895
21.05
08/04
894
21.03
08/05
903
21.24
08/08
907
21.34
08/09
911
21.43
08/10
918
21.6
08/12
922
21.69
08/15
919
21.62
08/16
919
21.62
08/17
922
21.69
08/18
913
21.48
08/19
914
21.5
08/22
914
21.5
08/23
907
21.34
08/24
908
21.36
08/25
920
21.64
08/26
915
21.52
08/29
904
21.27
08/30
915
21.52
08/31
908
21.36
09/01
894
21.03
09/02
904
21.27
09/05
897
21.1
09/06
902
21.22
09/07
895
21.05
09/08
909
21.38
09/09
910
21.41
09/12
917
21.57
09/13
913
21.48
09/14
913
21.48
09/15
905
21.29
09/16
910
21.41
09/20
916
21.55
09/21
902
21.22
09/22
903
21.24
09/26
892
20.98
09/27
892
20.98
09/28
913
21.48
09/29
920
21.64
09/30
912
21.45
10/03
910
21.41
10/04
920
21.64
10/05
915
21.52
10/06
919
21.62
10/07
919
21.62
10/11
906
21.31
10/12
914
21.5
10/13
913
21.48
10/14
921
21.67
10/17
921
21.67
10/18
925
21.76
10/19
925
21.81
10/20
924
21.79
10/21
922
21.74
10/24
906
21.36
10/25
910
21.46
10/26
920
21.69
10/27
909
21.43
10/28
906
21.36
10/31
914
21.55
11/01
916
21.6
11/02
877
20.68
11/04
873
20.58
11/07
885
20.87
11/08
900
21.22
11/09
896
21.13
11/10
904
21.32
11/11
899
21.2
11/14
894
21.08
11/15
889
20.96
11/16
894
21.08
11/17
897
21.15
11/18
901
21.25
11/21
907
21.39
11/22
915
21.58
11/24
916
21.6
11/25
915
21.58
11/28
915
21.58
11/29
911
21.48
11/30
894
27.42
12/01
893
27.39
12/02
883
27.08
12/05
888
27.23
12/06
884
27.11
12/07
888
27.23
12/08
891
27.33
12/09
903
27.69
12/12
906
27.79
12/13
895
27.45
12/14
899
27.57
12/15
900
27.6
12/16
892
27.36
12/19
882
27.05
12/20
880
26.99
12/21
873
26.77
12/22
885
27.14
12/23
885
27.14
12/26
887
27.2
12/27
888
27.23
12/28
890
27.3
12/29
901
27.63
12/30
889
27.26
2023
01/04
879
26.96
01/04
879
26.96
01/05
871
26.71
01/06
881
27.02
01/10
870
26.68
01/11
880
26.99
01/12
883
27.08
01/13
873
26.77
01/16
875
26.84
01/17
880
26.99
01/18
891
27.33
01/19
883
27.08
01/20
886
27.18
01/23
891
27.33
01/24
899
27.6
01/25
902
27.7
01/26
899
27.6
01/27
895
27.5
01/30
894
27.47
01/31
897
27.56
02/01
893
27.4
02/02
886
27.19
02/03
885
27.15
02/06
881
27.03
02/07
879
27
02/08
878
26.97
02/09
885
27.18
02/10
887
27.25
02/13
881
27.06
02/14
881
27
02/15
883
27.1
02/16
891
27.35
02/17
881
27.04
02/20
886
27.19
02/21
885
27.2
02/22
884
27.17
02/24
890
27.35
02/27
888
27.29
02/28
890
27.3
03/01
888
27.24
03/02
886
27.18
03/03
895
27.45
03/06
896
27.48
03/07
896
27.5
03/08
896
27.5
03/09
897
27.53
03/10
891
27.35
03/13
895
27.47
03/14
881
27
03/15
891
27.31
03/16
884
27.09
03/17
889
27.25
03/20
883
27.06
03/22
896
27.5
03/23
896
27.5
03/24
896
27.5
03/27
896
27.5
03/28
894
27.4
03/29
908
27.83
03/30
909
27.86
03/31
909
27.86
04/03
910
27.89
04/04
912
28
04/05
897
27.5
04/06
893
27.4
04/07
892
27.37
04/10
895
27.46
04/11
906
27.8
04/12
910
27.92
04/13
910
27.92
04/14
914
28.05
04/17
913
28.01
04/18
915
28.1
04/19
917
28.16
04/20
915
28.1
04/21
914
28.07
04/24
917
28.16
04/25
919
28.2
04/26
915
28.08
04/27
916
28.11
04/28
925
101
05/01
916
100.02
05/02
912
100
05/08
920
100.88
05/09
922
101.1
05/10
917
100.55
05/11
922
101.1
05/12
930
101.97
05/15
930
101.97
05/16
927
101
05/17
926
100.89
05/18
920
100.24
05/19
921
100.35
05/22
930
101.33
05/23
922
101
05/24
918
100.56
05/25
911
99.8
05/26
912
99.9
05/29
916
100.34
05/30
910
99.9
05/31
902
99.02
06/01
902
99.02
06/02
904
99.24
06/05
911
100.01
06/06
916
100
06/07
915
99.89
06/08
915
99.89
06/09
916
100
06/12
921
100.55
06/13
918
100
06/14
916
99.78
06/15
916
99.78
06/16
915
99.67
06/19
905
98.58
06/20
906
99.5
06/21
900
98.84
06/22
895
98.29
06/23
881
96.75
06/26
880
96.64
06/27
877
96.3
06/28
883
96.96
06/29
882
96.85
06/30
878
96.41
07/03
882
96.85
07/04
875
96.08
07/05
879
96.52
07/06
874
95.9
07/07
875
96.01
07/10
877
96.23
07/11
876
96.2
07/12
877
96.31
07/13
876
96.2
07/14
874
95.98
07/18
878
96.42
07/19
880
96.6
07/20
872
95.72
07/21
875
96.05
07/24
875
96.05
07/25
880
96.6
07/26
882
96.82
07/27
881
96.71
07/28
884
63.1
07/31
886
63.24
08/01
883
42
08/02
869
41.33
08/03
858
40.81
08/04
861
40.95
08/07
866
41.19
08/08
864
41.1
08/09
866
41.2
08/10
871
41.43
08/14
868
41.29
08/15
866
41.2
08/16
862
41.01
08/17
860
40.91
08/18
856
40.72
08/21
863
41.06
08/22
867
41.2
08/23
867
41.2
08/24
872
41.44
08/25
871
41.39
08/28
872
41.44
08/29
872
41.5
08/30
874
41.6
08/31
873
41.55
09/01
878
41.79
09/04
880
41.88
09/05
880
41.8
09/06
882
41.9
09/07
875
41.56
09/08
874
41.52
09/11
877
41.66
09/12
881
41.9
09/13
877
41.71
09/14
879
41.8
09/15
878
41.76
09/19
883
42
09/20
873
41.5
09/21
877
41.69
09/22
876
41.64
09/25
883
41.98
09/26
884
42
09/27
886
42.1
09/28
882
41.9
09/29
878
41.71
10/02
875
41.57
10/03
876
41.7
10/04
873
41.56
10/05
884
42.08
10/06
883
42.03
10/10
895
42.6
10/11
888
42.2
10/12
892
42.39
10/13
885
42.06
10/16
887
42.15
10/17
890
42.3
10/18
889
42.25
10/19
892
42.4
10/20
890
42.3
10/23
888
42.2
10/24
890
42.3
10/25
893
42.44
10/26
887
42.16
10/27
895
42.54
10/30
886
42.11
10/31
895
98.2
11/01
867
95.13
11/02
874
95.9
11/06
874
95.9
11/07
880
96.6
11/08
868
95.28
11/09
875
96.05
11/10
869
95.39
11/13
863
94.73
11/14
866
95.2
11/15
867
95.31
11/16
866
95.2
11/17
876
96.3
11/20
870
95.64
11/21
868
95.4
11/22
871
95.73
11/24
869
95.51
11/27
866
95.18
11/28
868
95.4
11/29
867
95.29
11/30
870
95.62
12/01
871
95.73
12/04
871
95.73
12/05
867
95.3
12/06
873
95.96
12/07
868
95.41
12/08
861
94.64
12/11
864
94.97
12/12
866
95.2
12/13
866
95.2
12/14
863
94.87
12/15
865
95.09
12/18
865
95.09
12/19
862
94.7
12/20
863
94.81
12/21
860
94.48
12/22
863
94.81
12/25
862
94.7
12/26
862
94.7
12/27
864
94.92
12/28
866
95.14
12/29
869
95.47
2024
01/04
869
95.47
01/04
869
95.47
01/05
874
96
01/09
880
96.7
01/10
882
96.92
01/11
884
97.14
01/12
876
96.26
01/15
884
97.14
01/16
876
96.3
01/17
875
96.19
01/18
875
96.19
01/19
872
95.86
01/22
877
96.41
01/23
875
96.2
01/24
870
95.65
01/25
875
96.2
01/26
870
95.6
01/29
870
95.6
01/30
872
95.8
01/31
876
96.24
02/01
874
96
02/02
876
96.22
02/05
880
96.66
02/06
873
95.9
02/07
871
95.68
02/08
869
95.46
02/09
867
95.24
02/13
878
96.45
02/14
873
95.9
02/15
871
95.7
02/16
879
96.58
02/19
879
96.58
02/20
880
96.7
02/21
878
96.48
02/22
879
96.59
02/26
880
96.7
02/27
879
96.6
02/28
878
96.49
02/29
879
96.6
03/01
877
96.38
03/04
873
95.94
03/05
872
95.8
03/06
878
96.46
03/07
879
96.57
03/08
883
97.01
03/11
883
97.01
03/12
885
97.3
03/13
878
96.53
03/14
885
97.3
03/15
888
97.63
03/18
890
97.85
03/19
890
97.8
03/21
891
97.91
03/22
893
98.13
03/25
892
98.02
03/26
888
97.6
03/27
890
97.82
03/28
892
98.04
03/29
898
98.7
04/01
893
98.15
04/02
890
97.8
04/03
888
97.58
04/04
892
98.02
04/05
890
97.8
04/08
893
98.13
04/09
896
98.5
04/10
895
98.39
04/11
894
98.28
04/12
894
98.28
04/15
891
97.95
04/16
885
97.3
04/17
880
96.75
04/18
884
97.19
04/19
871
95.76
04/22
879
96.64
04/23
873
95.9
04/24
874
96.01
04/25
871
95.68
04/26
874
96
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー