象印マホービンのEPS(予想値)の推移
「象印マホービン(7965)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：75.62 (2026年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：72.52 標準偏差：±8.66(網掛け部分が標準偏差です)
象印マホービンの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/24
1490
-
04/24
1490
-
04/25
1489
-
04/26
1525
-
04/30
1543
-
05/01
1579
-
05/02
1540
73.78
05/07
1564
73.79
05/08
1515
73.77
05/09
1533
73.9
05/10
1540
73.91
05/13
1525
73.89
05/14
1534
73.88
05/15
1502
73.75
05/16
1503
73.73
05/17
1478
73.74
05/20
1490
73.75
05/21
1485
73.76
05/22
1482
73.88
05/23
1485
73.87
05/24
1468
73.88
05/27
1480
73.88
05/28
1485
73.88
05/29
1464
73.88
05/30
1503
73.86
05/31
1539
73.89
06/03
1537
73.88
06/04
1528
73.89
06/05
1475
73.81
06/06
1466
73.82
06/07
1472
73.81
06/10
1512
73.82
06/11
1485
73.82
06/12
1489
73.88
06/13
1469
73.89
06/14
1470
73.89
06/17
1466
73.86
06/18
1475
73.89
06/19
1508
73.75
06/20
1524
73.74
06/21
1498
73.76
06/24
1525
73.75
06/25
1535
73.74
06/26
1535
73.79
06/27
1539
73.79
06/28
1547
73.81
07/01
1559
73.8
07/02
1503
73.88
07/03
1509
74.03
07/04
1525
74.04
07/05
1496
74.02
07/08
1499
74.02
07/09
1500
74.02
07/10
1499
76.14
07/11
1509
76.13
07/12
1521
76.13
07/16
1510
76.12
07/17
1508
76.14
07/18
1489
76.16
07/19
1475
76.16
07/22
1471
76.14
07/23
1498
76.17
07/24
1499
76.04
07/25
1488
76.05
07/26
1468
76.03
07/29
1481
76.02
07/30
1493
76.02
07/31
1510
76.17
08/01
1483
76.18
08/02
1383
76.16
08/05
1278
76.15
08/06
1358
76.16
08/07
1321
76.29
08/08
1356
76.27
08/09
1390
76.3
08/13
1398
76.28
08/14
1415
76.31
08/15
1423
76.07
08/16
1471
76.05
08/19
1465
76.05
08/20
1496
76.06
08/21
1484
76.09
08/22
1507
76.06
08/23
1498
76.07
08/26
1530
76.07
08/27
1534
76.08
08/28
1543
76.31
08/29
1526
76.31
08/30
1535
76.3
09/02
1540
76.33
09/03
1570
76.31
09/04
1587
76.21
09/05
1626
76.22
09/06
1652
76.23
09/09
1673
76.19
09/10
1706
76.21
09/11
1659
76.16
09/12
1663
76.17
09/13
1643
76.14
09/17
1666
76.17
09/18
1691
76.17
09/19
1679
76.17
09/20
1675
76.17
09/24
1665
76.17
09/25
1672
76.16
09/26
1703
76.34
09/27
1690
76.33
09/30
1653
76.33
10/01
1627
76.35
10/02
1673
76.38
10/03
1684
76.39
10/04
1692
76.37
10/07
1687
76.38
10/08
1690
76.36
10/09
1689
76.12
10/10
1682
76.11
10/11
1679
76.14
10/15
1701
76.11
10/16
1693
76.14
10/17
1653
76.26
10/18
1649
76.24
10/21
1641
76.27
10/22
1632
76.25
10/23
1610
76.26
10/24
1589
76.26
10/25
1565
76.24
10/28
1575
76.26
10/29
1578
76.27
10/30
1585
76.23
10/31
1603
76.23
11/01
1579
76.22
11/05
1610
76.24
11/06
1599
76.23
11/07
1615
76.14
11/08
1614
76.14
11/11
1611
76.13
11/12
1611
76.13
11/13
1592
76.35
11/14
1581
76.35
11/15
1583
76.33
11/18
1618
76.36
11/19
1630
76.35
11/20
1633
76.16
11/21
1604
76.16
11/22
1605
76.16
11/25
1601
76.17
11/26
1596
76.16
11/27
1520
76.36
11/28
1545
76.38
11/29
1537
76.37
12/02
1534
76.35
12/03
1585
76.35
12/04
1588
76.2
12/05
1564
76.19
12/06
1553
76.21
12/09
1571
76.2
12/10
1599
76.18
12/11
1580
76.14
12/12
1595
76.14
12/13
1562
76.13
12/16
1568
76.15
12/17
1829
98.61
12/18
1816
98.33
12/19
1839
98.32
12/20
1816
98.34
12/23
1813
98.32
12/24
1739
64.75
12/25
1780
64.88
12/26
1834
64.89
12/27
1794
64.89
12/30
1800
64.88
2025
01/06
1701
64.88
01/06
1701
64.88
01/07
1729
64.89
01/08
1689
64.75
01/09
1680
64.76
01/10
1636
64.76
01/14
1612
64.76
01/15
1622
64.76
01/16
1582
64.88
01/17
1591
64.88
01/20
1630
64.88
01/21
1637
64.88
01/22
1611
64.7
01/23
1618
64.69
01/24
1624
64.69
01/27
1657
64.7
01/28
1673
64.7
01/29
1680
64.84
01/30
1700
64.83
01/31
1690
64.83
02/03
1670
64.85
02/04
1637
64.85
02/05
1652
64.7
02/06
1664
64.7
02/07
1663
64.69
02/10
1632
64.7
02/12
1636
64.71
02/13
1641
64.66
02/14
1615
64.65
02/17
1592
64.65
02/18
1592
64.66
02/19
1573
64.71
02/20
1530
64.7
02/21
1518
64.72
02/25
1498
64.7
02/26
1514
64.7
02/27
1542
64.7
02/28
1534
64.7
03/03
1566
64.69
03/04
1530
64.71
03/05
1548
64.69
03/06
1581
64.68
03/07
1557
64.68
03/10
1561
64.71
03/11
1600
64.69
03/12
1565
64.77
03/13
1545
64.77
03/14
1546
64.77
03/17
1556
64.76
03/18
1572
64.77
03/19
1579
64.69
03/21
1564
64.68
03/24
1552
64.68
03/25
1573
64.69
03/26
1571
64.73
03/27
1589
64.73
03/28
1572
64.72
03/31
1496
64.74
04/01
1407
64.76
04/02
1395
64.83
04/03
1346
64.85
04/04
1308
64.83
04/07
1250
64.84
04/08
1291
64.83
04/09
1256
64.87
04/10
1344
64.87
04/11
1320
64.86
04/14
1335
64.86
04/15
1340
64.86
04/16
1328
64.73
04/17
1349
64.74
04/18
1382
64.73
04/21
1381
64.73
04/22
1362
64.74
04/23
1367
64.85
04/24
1365
64.84
04/25
1361
64.84
04/28
1370
64.87
04/30
1372
64.86
05/01
1362
64.71
05/02
1362
64.7
05/07
1359
64.7
05/08
1363
64.71
05/09
1381
64.9
05/12
1398
64.89
05/13
1401
64.9
05/14
1387
64.86
05/15
1386
64.87
05/16
1392
64.85
05/19
1377
64.86
05/20
1358
64.86
05/21
1351
64.66
05/22
1338
64.67
05/23
1348
64.66
05/26
1344
64.65
05/27
1347
64.67
05/28
1365
64.75
05/29
1359
64.75
05/30
1357
64.74
06/02
1347
64.77
06/03
1332
64.75
06/04
1334
64.66
06/05
1334
64.66
06/06
1342
64.66
06/09
1336
64.67
06/10
1334
64.66
06/11
1336
64.75
06/12
1323
64.76
06/13
1309
64.75
06/16
1309
64.76
06/17
1310
64.76
06/18
1310
64.85
06/19
1313
64.85
06/20
1338
64.83
06/23
1320
64.85
06/24
1332
64.86
06/25
1328
64.66
06/26
1346
64.65
06/27
1355
64.64
06/30
1337
64.64
07/01
1637
73.06
07/02
1762
73.08
07/03
1716
73.08
07/04
1723
73.08
07/07
1777
73.07
07/08
1819
73.06
07/09
1872
74.24
07/10
1860
74.25
07/11
1937
74.25
07/14
1886
74.24
07/15
1875
74.25
07/16
1847
74.4
07/17
1862
74.41
07/18
1827
74.39
07/22
1808
74.41
07/23
1816
74.4
07/24
1803
75.66
07/25
1810
75.66
07/28
1803
75.66
07/29
1796
75.66
07/30
1810
75.46
07/31
1816
75.44
08/01
1815
75.44
08/04
1796
75.46
08/05
1787
75.46
08/06
1839
75.72
08/07
1842
75.71
08/08
1849
75.7
08/12
1841
75.71
08/13
1846
75.73
08/14
1821
75.65
08/15
1786
75.65
08/18
1782
75.64
08/19
1768
75.66
08/20
1751
75.55
08/21
1733
75.53
08/22
1730
75.54
08/25
1741
75.54
08/26
1726
75.56
08/27
1707
75.7
08/28
1695
75.69
08/29
1692
75.7
09/01
1671
75.7
09/02
1664
75.71
09/03
1666
75.63
09/04
1665
75.62
09/05
1668
75.64
09/08
1688
75.64
09/09
1680
75.62
09/10
1671
75.67
09/11
1650
75.67
09/12
1663
75.68
09/16
1660
75.65
09/17
1658
75.66
09/18
1679
75.7
09/19
1637
75.69
09/22
1637
75.71
09/24
1619
75.71
09/25
1635
75.65
09/26
1650
75.65
09/29
1636
75.65
09/30
1628
75.67
10/01
1623
75.72
10/02
1631
75.73
10/03
1654
75.71
10/06
1671
75.73
10/07
1697
75.71
10/08
1649
75.75
10/09
1649
75.74
10/10
1627
75.74
10/14
1629
75.74
10/15
1639
75.76
10/16
1635
75.52
10/17
1653
75.51
10/20
1673
75.51
10/21
1675
75.53
10/22
1680
75.45
10/23
1689
75.43
10/24
1681
75.43
10/27
1726
75.44
10/28
1665
75.43
10/29
1652
75.68
10/30
1645
75.67
10/31
1664
75.66
11/04
1680
75.67
11/05
1684
75.67
11/06
1686
75.51
11/07
1688
75.5
11/10
1705
75.52
11/11
1676
75.5
11/12
1694
75.49
11/13
1697
75.49
11/14
1690
75.48
11/17
1709
75.48
11/18
1695
75.48
11/19
1624
75.66
11/20
1608
75.67
11/21
1651
75.67
11/25
1656
75.66
11/26
1689
75.68
11/27
1691
75.73
11/28
1678
75.72
12/01
1658
75.75
12/02
1661
75.74
12/03
1604
75.5
12/04
1621
75.48
12/05
1609
75.5
12/08
1626
75.5
12/09
1594
75.48
12/10
1600
75.54
12/11
1592
75.54
12/12
1624
75.55
12/15
1641
75.53
12/16
1622
75.55
12/17
1601
75.44
12/18
1598
75.44
12/19
1602
75.44
12/22
1609
75.45
12/23
1647
94.09
12/24
1614
94.11
12/25
1643
94.11
12/26
1573
75.71
12/29
1566
75.69
12/30
1566
75.72
2026
01/05
1561
75.65
01/05
1561
75.65
01/06
1566
75.66
01/07
1569
75.65
01/08
1547
75.65
01/09
1559
75.64
01/13
1562
75.64
01/14
1561
75.64
01/15
1579
75.77
01/16
1584
75.76
01/19
1582
75.78
01/20
1588
75.76
01/21
1589
75.76
01/22
1586
75.77
01/23
1585
75.88
01/26
1569
75.83
01/27
1547
75.83
01/28
1528
75.83
01/29
1539
75.83
01/30
1546
75.85
02/02
1575
75.78
02/03
1565
75.79
02/04
1580
75.78
02/05
1585
75.77
02/06
1594
75.8
02/09
1600
75.9
02/10
1622
75.9
02/12
1604
75.9
02/13
1587
75.91
02/16
1608
75.93
02/17
1583
75.92
02/18
1612
75.92
02/19
1610
75.93
02/20
1588
75.94
02/24
1595
75.61
02/25
1606
75.62
02/26
1608
75.61
02/27
1640
75.63
03/02
1616
75.92
03/03
1587
75.93
03/04
1543
75.93
03/05
1555
75.93
03/06
1555
75.92
03/09
1545
75.85
03/10
1546
75.84
03/11
1551
75.85
03/12
1543
75.84
03/13
1539
75.86
03/16
1533
75.81
03/17
1530
75.81
03/18
1529
75.81
03/19
1505
75.8
03/23
1479
75.81
03/24
1515
75.8
03/25
1525
75.82
03/26
1527
75.79
03/27
1526
75.81
03/30
1500
75.92
03/31
1666
75.75
04/01
1708
75.76
04/02
1701
75.74
04/03
1710
75.76
04/06
1724
75.66
04/07
1720
75.64
04/08
1714
75.67
04/09
1734
75.67
04/10
1717
75.65
04/13
1695
75.63
04/14
1690
75.63
04/15
1690
75.64
04/16
1699
75.64
04/17
1705
75.64
04/20
1694
75.64
04/21
1680
75.62
04/22
1684
75.64
04/23
1651
75.65
04/24
1623
75.62
/
75.62
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー