象印マホービンのEPS(予想値)の推移

TOP　　関連銘柄

「象印マホービン(7965)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：74.8　(2026年9月25日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：73.23　標準偏差：±5.65(網掛け部分が標準偏差です)

象印マホービンの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/25
1672
76.34

09/26
1703
76.33

09/27
1690
76.33

09/30
1653
76.35

10/01
1627
76.38

10/02
1673
76.39

10/03
1684
76.37

10/04
1692
76.38

10/07
1687
76.36

10/08
1690
76.12

10/09
1689
76.11

10/10
1682
76.14

10/11
1679
76.11

10/15
1701
76.14

10/16
1693
76.26

10/17
1653
76.24

10/18
1649
76.27

10/21
1641
76.25

10/22
1632
76.26

10/23
1610
76.26

10/24
1589
76.24

10/25
1565
76.26

10/28
1575
76.27

10/29
1578
76.23

10/30
1585
76.23

10/31
1603
76.22

11/01
1579
76.24

11/05
1610
76.23

11/06
1599
76.14

11/07
1615
76.14

11/08
1614
76.13

11/11
1611
76.13

11/12
1611
76.35

11/13
1592
76.35

11/14
1581
76.33

11/15
1583
76.36

11/18
1618
76.35

11/19
1630
76.16

11/20
1633
76.16

11/21
1604
76.16

11/22
1605
76.17

11/25
1601
76.16

11/26
1596
76.36

11/27
1520
76.38

11/28
1545
76.37

11/29
1537
76.35

12/02
1534
76.35

12/03
1585
76.2

12/04
1588
76.19

12/05
1564
76.21

12/06
1553
76.2

12/09
1571
76.18

12/10
1599
76.14

12/11
1580
76.14

12/12
1595
76.13

12/13
1562
76.15

12/16
1568
98.61

12/17
1829
98.33

12/18
1816
98.32

12/19
1839
98.34

12/20
1816
98.32

12/23
1813
64.75

12/24
1739
64.88

12/25
1780
64.89

12/26
1834
64.89

12/27
1794
64.88

12/30
1800
64.88

2025
01/06
1701
64.89

01/07
1729
64.75

01/08
1689
64.76

01/09
1680
64.76

01/10
1636
64.76

01/14
1612
64.76

01/15
1622
64.88

01/16
1582
64.88

01/17
1591
64.88

01/20
1630
64.88

01/21
1637
64.7

01/22
1611
64.69

01/23
1618
64.69

01/24
1624
64.7

01/27
1657
64.7

01/28
1673
64.84

01/29
1680
64.83

01/30
1700
64.83

01/31
1690
64.85

02/03
1670
64.85

02/04
1637
64.7

02/05
1652
64.7

02/06
1664
64.69

02/07
1663
64.7

02/10
1632
64.71

02/12
1636
64.66

02/13
1641
64.65

02/14
1615
64.65

02/17
1592
64.66

02/18
1592
64.71

02/19
1573
64.7

02/20
1530
64.72

02/21
1518
64.7

02/25
1498
64.7

02/26
1514
64.7

02/27
1542
64.7

02/28
1534
64.69

03/03
1566
64.71

03/04
1530
64.69

03/05
1548
64.68

03/06
1581
64.68

03/07
1557
64.71

03/10
1561
64.69

03/11
1600
64.77

03/12
1565
64.77

03/13
1545
64.77

03/14
1546
64.76

03/17
1556
64.77

03/18
1572
64.69

03/19
1579
64.68

03/21
1564
64.68

03/24
1552
64.69

03/25
1573
64.73

03/26
1571
64.73

03/27
1589
64.72

03/28
1572
64.74

03/31
1496
64.76

04/01
1407
64.83

04/02
1395
64.85

04/03
1346
64.83

04/04
1308
64.84

04/07
1250
64.83

04/08
1291
64.87

04/09
1256
64.87

04/10
1344
64.86

04/11
1320
64.86

04/14
1335
64.86

04/15
1340
64.73

04/16
1328
64.74

04/17
1349
64.73

04/18
1382
64.73

04/21
1381
64.74

04/22
1362
64.85

04/23
1367
64.84

04/24
1365
64.84

04/25
1361
64.87

04/28
1370
64.86

04/30
1372
64.71

05/01
1362
64.7

05/02
1362
64.7

05/07
1359
64.71

05/08
1363
64.9

05/09
1381
64.89

05/12
1398
64.9

05/13
1401
64.86

05/14
1387
64.87

05/15
1386
64.85

05/16
1392
64.86

05/19
1377
64.86

05/20
1358
64.66

05/21
1351
64.67

05/22
1338
64.66

05/23
1348
64.65

05/26
1344
64.67

05/27
1347
64.75

05/28
1365
64.75

05/29
1359
64.74

05/30
1357
64.77

06/02
1347
64.75

06/03
1332
64.66

06/04
1334
64.66

06/05
1334
64.66

06/06
1342
64.67

06/09
1336
64.66

06/10
1334
64.75

06/11
1336
64.76

06/12
1323
64.75

06/13
1309
64.76

06/16
1309
64.76

06/17
1310
64.85

06/18
1310
64.85

06/19
1313
64.83

06/20
1338
64.85

06/23
1320
64.86

06/24
1332
64.66

06/25
1328
64.65

06/26
1346
64.64

06/27
1355
64.64

06/30
1337
73.06

07/01
1637
73.08

07/02
1762
73.08

07/03
1716
73.08

07/04
1723
73.07

07/07
1777
73.06

07/08
1819
74.24

07/09
1872
74.25

07/10
1860
74.25

07/11
1937
74.24

07/14
1886
74.25

07/15
1875
74.4

07/16
1847
74.41

07/17
1862
74.39

07/18
1827
74.41

07/22
1808
74.4

07/23
1816
75.66

07/24
1803
75.66

07/25
1810
75.66

07/28
1803
75.66

07/29
1796
75.46

07/30
1810
75.44

07/31
1816
75.44

08/01
1815
75.46

08/04
1796
75.46

08/05
1787
75.72

08/06
1839
75.71

08/07
1842
75.7

08/08
1849
75.71

08/12
1841
75.73

08/13
1846
75.65

08/14
1821
75.65

08/15
1786
75.64

08/18
1782
75.66

08/19
1768
75.55

08/20
1751
75.53

08/21
1733
75.54

08/22
1730
75.54

08/25
1741
75.56

08/26
1726
75.7

08/27
1707
75.69

08/28
1695
75.7

08/29
1692
75.7

09/01
1671
75.71

09/02
1664
75.63

09/03
1666
75.62

09/04
1665
75.64

09/05
1668
75.64

09/08
1688
75.62

09/09
1680
75.67

09/10
1671
75.67

09/11
1650
75.68

09/12
1663
75.65

09/16
1660
75.66

09/17
1658
75.7

09/18
1679
75.69

09/19
1637
75.71

09/22
1637
75.71

09/24
1619
75.65

09/25
1635
75.65

09/26
1650
75.65

09/29
1636
75.67

09/30
1628
75.72

10/01
1623
75.73

10/02
1631
75.71

10/03
1654
75.73

10/06
1671
75.71

10/07
1697
75.75

10/08
1649
75.74

10/09
1649
75.74

10/10
1627
75.74

10/14
1629
75.76

10/15
1639
75.52

10/16
1635
75.51

10/17
1653
75.51

10/20
1673
75.53

10/21
1675
75.45

10/22
1680
75.43

10/23
1689
75.43

10/24
1681
75.44

10/27
1726
75.43

10/28
1665
75.68

10/29
1652
75.67

10/30
1645
75.66

10/31
1664
75.67

11/04
1680
75.67

11/05
1684
75.51

11/06
1686
75.5

11/07
1688
75.52

11/10
1705
75.5

11/11
1676
75.49

11/12
1694
75.49

11/13
1697
75.48

11/14
1690
75.48

11/17
1709
75.48

11/18
1695
75.66

11/19
1624
75.67

11/20
1608
75.67

11/21
1651
75.66

11/25
1656
75.68

11/26
1689
75.73

11/27
1691
75.72

11/28
1678
75.75

12/01
1658
75.74

12/02
1661
75.5

12/03
1604
75.48

12/04
1621
75.5

12/05
1609
75.5

12/08
1626
75.48

12/09
1594
75.54

12/10
1600
75.54

12/11
1592
75.55

12/12
1624
75.53

12/15
1641
75.55

12/16
1622
75.44

12/17
1601
75.44

12/18
1598
75.44

12/19
1602
75.45

12/22
1609
94.09

12/23
1647
94.11

12/24
1614
94.11

12/25
1643
75.71

12/26
1573
75.69

12/29
1566
75.72

12/30
1566
75.65

2026
01/05
1561
75.66

01/06
1566
75.65

01/07
1569
75.65

01/08
1547
75.64

01/09
1559
75.64

01/13
1562
75.64

01/14
1561
75.77

01/15
1579
75.76

01/16
1584
75.78

01/19
1582
75.76

01/20
1588
75.76

01/21
1589
75.77

01/22
1586
75.88

01/23
1585
75.83

01/26
1569
75.83

01/27
1547
75.83

01/28
1528
75.83

01/29
1539
75.85

01/30
1546
75.78

02/02
1575
75.79

02/03
1565
75.78

02/04
1580
75.77

02/05
1585
75.8

02/06
1594
75.9

02/09
1600
75.9

02/10
1622
75.9

02/12
1604
75.91

02/13
1587
75.93

02/16
1608
75.92

02/17
1583
75.92

02/18
1612
75.93

02/19
1610
75.94

02/20
1588
75.61

02/24
1595
75.62

02/25
1606
75.61

02/26
1608
75.63

02/27
1640
75.92

03/02
1616
75.93

03/03
1587
75.93

03/04
1543
75.93

03/05
1555
75.92

03/06
1555
75.85

03/09
1545
75.84

03/10
1546
75.85

03/11
1551
75.84

03/12
1543
75.86

03/13
1539
75.81

03/16
1533
75.81

03/17
1530
75.81

03/18
1529
75.8

03/19
1505
75.81

03/23
1479
75.8

03/24
1515
75.82

03/25
1525
75.79

03/26
1527
75.81

03/27
1526
75.92

03/30
1500
75.75

03/31
1666
75.76

04/01
1708
75.74

04/02
1701
75.76

04/03
1710
75.66

04/06
1724
75.64

04/07
1720
75.67

04/08
1714
75.67

04/09
1734
75.65

04/10
1717
75.63

04/13
1695
75.63

04/14
1690
75.64

04/15
1690
75.64

04/16
1699
75.64

04/17
1705
75.77

04/20
1694
75.79

04/21
1680
75.77

04/22
1684
75.78

04/23
1651
75.76

04/24
1623
75.84

04/27
1615
75.85

04/28
1616
75.83

04/30
1570
75.84

05/01
1552
75.7

05/07
1566
75.72

05/08
1570
75.84

05/11
1583
75.85

05/12
1597
75.83

05/13
1585
75.83

05/14
1609
75.86

05/15
1644
75.76

05/18
1635
75.76

05/19
1607
75.76

05/20
1561
75.77

05/21
1539
75.77

05/22
1518
75.9

05/25
1493
75.9

05/26
1465
75.9

05/27
1480
74.07

05/28
1472
74.08

05/29
1441
75.84

06/01
1427
75.82

06/02
1415
75.83

06/03
1421
75.82

06/04
1385
75.84

06/05
1398
75.56

06/08
1396
75.58

06/09
1387
75.58

06/10
1407
75.56

06/11
1430
75.58

06/12
1438
75.68

06/15
1452
75.7

06/16
1446
75.66

06/17
1436
75.69

06/18
1434
75.67

06/19
1450
75.91

06/22
1410
75.92

06/23
1398
75.89

06/24
1404
75.93

06/25
1414
75.89

06/26
1427
75.9

06/29
1434
75.87

06/30
1334
75.88

07/01
1332
75.85

07/02
1367
75.86

07/03
1386
75.73

07/06
1425
75.75

07/07
1424
75.74

07/08
1418
75.74

07/09
1403
75.75

07/10
1393
75.7

07/13
1382
75.72

07/14
1386
75.69

07/15
1395
75.69

07/16
1390
75.7

07/17
1393
75.7

07/21
1405
75.7

07/22
1395
75.69

07/23
1395
75.69

07/24
1402
75.78

07/27
1430
75.78

07/28
1444
75.8

07/29
1482
75.76

07/30
1474
75.78

07/31
1440
75.78

08/03
1431
75.79

08/04
1400
75.79

08/05
1409
75.79

08/06
1423
75.77

08/07
1432
75.76

08/10
1453
75.75

08/12
1463
75.76

08/13
1461
75.77

08/14
1471
75.82

08/17
1445
75.81

08/18
1440
75.82

08/19
1450
75.83

08/20
1468
75.82

08/21
1474
75.58

08/24
1482
75.57

08/25
1485
75.57

08/26
1495
75.58

08/27
1495
75.58

08/28
1491
75.68

08/31
1479
75.69

09/01
1477
75.66

09/02
1451
75.69

09/03
1457
74.83

09/04
1446
74.8

09/07
1448
74.83

09/08
1448
74.83

09/09
1445
74.83

09/10
1457
74.83

09/11
1447
74.81

09/14
1471
74.82

09/15
1465
74.82

09/16
1457
74.83

09/17
1476
74.8

09/18
1458
74.8

09/24
1450
74.81

09/25
1461
74.8