東リのEPS(予想値)の推移
「東リ(7971)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：68.91 (2026年1月19日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：53.73 標準偏差：±6.71(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
01/19
328
-
01/19
328
-
01/22
332
-
01/23
331
-
01/24
331
46.61
01/25
336
46.61
01/26
331
46.6
01/29
334
46.61
01/30
337
46.64
01/31
344
46.16
02/01
346
46.17
02/02
378
46.19
02/05
384
49.09
02/06
391
49.1
02/07
399
48.87
02/08
388
48.89
02/09
385
48.86
02/13
389
48.85
02/14
387
48.86
02/15
378
48.86
02/16
386
49.09
02/19
400
49.1
02/20
393
49.07
02/21
394
49.12
02/22
402
49.12
02/26
393
49.14
02/27
394
49.12
02/28
394
49.25
02/29
390
49.25
03/01
390
49.24
03/04
392
49.24
03/05
401
49.24
03/06
419
48.9
03/07
408
48.89
03/08
408
48.92
03/11
390
48.92
03/12
395
48.87
03/13
398
48.76
03/14
398
48.77
03/15
399
48.77
03/18
404
48.77
03/19
407
48.79
03/21
417
49.03
03/22
426
49.05
03/25
419
49.02
03/26
422
49.06
03/27
426
49.06
03/28
413
49.07
03/29
417
49.04
04/01
402
49.05
04/02
401
49.08
04/03
407
48.9
04/04
407
48.91
04/05
401
48.91
04/08
394
48.9
04/09
393
48.88
04/10
395
49.12
04/11
392
49.12
04/12
388
49.12
04/15
387
49.11
04/16
377
49.11
04/17
374
48.96
04/18
373
48.95
04/19
368
48.95
04/22
372
48.93
04/23
370
48.94
04/24
377
48.68
04/25
397
48.7
04/26
406
62.03
04/30
399
61.98
05/01
400
62.05
05/02
401
61.53
05/07
415
61.5
05/08
397
61.57
05/09
402
50.89
05/10
392
50.88
05/13
403
50.9
05/14
399
50.88
05/15
394
50.5
05/16
390
50.51
05/17
392
50.51
05/20
404
50.51
05/21
406
50.5
05/22
401
50.75
05/23
402
50.75
05/24
398
50.75
05/27
398
50.76
05/28
394
50.76
05/29
393
50.51
05/30
391
50.51
05/31
396
50.51
06/03
397
50.51
06/04
394
50.5
06/05
390
50.51
06/06
386
50.51
06/07
388
50.52
06/10
397
50.52
06/11
392
50.5
06/12
394
50.9
06/13
389
50.9
06/14
399
50.91
06/17
389
50.89
06/18
391
50.91
06/19
390
50.77
06/20
388
50.78
06/21
387
50.78
06/24
388
50.78
06/25
393
50.78
06/26
396
50.38
06/27
396
50.38
06/28
398
50.38
07/01
400
50.37
07/02
400
50.37
07/03
401
50.63
07/04
403
50.63
07/05
400
50.62
07/08
399
50.63
07/09
400
50.63
07/10
398
50.63
07/11
408
50.63
07/12
416
50.62
07/16
424
50.6
07/17
419
50.65
07/18
422
50.48
07/19
425
50.47
07/22
419
50.47
07/23
423
50.48
07/24
419
50.96
07/25
416
50.97
07/26
418
50.98
07/29
435
50.97
07/30
432
50.93
07/31
428
50.82
08/01
421
50.95
08/02
392
50.96
08/05
334
50.97
08/06
364
50.91
08/07
369
50.55
08/08
360
50.54
08/09
360
50.56
08/13
364
50.56
08/14
366
50.55
08/15
368
50.83
08/16
375
50.82
08/19
372
50.81
08/20
380
50.81
08/21
377
50.8
08/22
375
50.8
08/23
377
50.81
08/26
375
50.8
08/27
379
50.81
08/28
374
50.53
08/29
375
50.54
08/30
379
50.53
09/02
380
50.53
09/03
383
50.53
09/04
368
50.39
09/05
373
50.41
09/06
370
50.4
09/09
368
50.4
09/10
370
50.41
09/11
363
50.68
09/12
373
50.69
09/13
369
50.67
09/17
372
50.68
09/18
377
50.68
09/19
379
50.94
09/20
384
50.94
09/24
381
50.92
09/25
385
50.93
09/26
390
50.65
09/27
391
50.64
09/30
382
50.64
10/01
386
50.66
10/02
387
50.78
10/03
388
50.78
10/04
391
50.78
10/07
389
50.77
10/08
381
50.78
10/09
381
50.8
10/10
379
50.8
10/11
382
50.8
10/15
381
50.79
10/16
376
50.8
10/17
376
50.81
10/18
377
50.81
10/21
376
50.8
10/22
370
50.81
10/23
367
50.68
10/24
369
50.69
10/25
385
50.68
10/28
389
50.65
10/29
399
50.65
10/30
402
50.5
10/31
414
50.5
11/01
490
50.48
11/05
461
50.51
11/06
462
50.49
11/07
471
51.33
11/08
453
51.3
11/11
447
51.36
11/12
456
51.32
11/13
447
51.23
11/14
441
51.26
11/15
443
51.21
11/18
440
51.21
11/19
440
51.22
11/20
446
51.76
11/21
450
51.74
11/22
462
51.78
11/25
456
51.73
11/26
457
51.75
11/27
452
51.34
11/28
452
51.36
11/29
459
51.36
12/02
457
51.34
12/03
460
51.34
12/04
457
51.68
12/05
457
51.69
12/06
451
51.69
12/09
457
51.66
12/10
459
51.69
12/11
457
51.57
12/12
457
51.58
12/13
457
51.58
12/16
466
51.58
12/17
461
51.54
12/18
464
51.79
12/19
467
51.78
12/20
467
51.77
12/23
469
51.77
12/24
466
51.82
12/25
466
51.77
12/26
464
51.77
12/27
463
51.78
12/30
465
51.78
2025
01/06
460
51.78
01/06
460
51.78
01/07
470
51.8
01/08
465
51.64
01/09
457
51.66
01/10
454
51.63
01/14
452
51.64
01/15
465
51.65
01/16
457
51.66
01/17
456
51.63
01/20
471
51.64
01/21
472
51.64
01/22
470
51.3
01/23
468
51.31
01/24
471
51.31
01/27
472
51.3
01/28
474
51.3
01/29
471
51.52
01/30
467
51.53
01/31
465
51.54
02/03
459
51.49
02/04
455
51.51
02/05
453
51.7
02/06
465
51.47
02/07
472
51.49
02/10
469
51.47
02/12
476
51.48
02/13
476
51.73
02/14
475
51.73
02/17
471
51.74
02/18
470
51.75
02/19
468
51.64
02/20
466
51.65
02/21
463
51.66
02/25
465
51.67
02/26
462
51.66
02/27
464
51.33
02/28
463
51.32
03/03
470
51.33
03/04
468
51.31
03/05
467
51.31
03/06
468
51.31
03/07
466
51.31
03/10
465
51.32
03/11
465
51.32
03/12
468
51.66
03/13
467
51.65
03/14
469
51.65
03/17
470
51.65
03/18
474
51.64
03/19
477
51.52
03/21
472
51.51
03/24
470
51.52
03/25
469
51.53
03/26
469
51.53
03/27
473
51.53
03/28
472
51.52
03/31
472
51.52
04/01
473
51.52
04/02
472
51.41
04/03
466
51.41
04/04
446
51.43
04/07
405
51.44
04/08
449
51.39
04/09
441
51.6
04/10
456
51.63
04/11
453
51.58
04/14
456
51.59
04/15
454
51.58
04/16
450
51.59
04/17
453
51.6
04/18
457
51.59
04/21
459
51.58
04/22
466
51.57
04/23
472
51.77
04/24
499
51.75
04/25
492
60.12
04/28
488
60.14
04/30
488
60.09
05/01
480
60.24
05/02
477
60.22
05/07
500
60.22
05/08
470
60.24
05/09
466
53.4
05/12
470
53.37
05/13
464
53.4
05/14
464
53.33
05/15
465
53.33
05/16
477
53.32
05/19
476
53.35
05/20
483
53.3
05/21
478
53.07
05/22
477
53.05
05/23
479
53.05
05/26
478
53.1
05/27
481
53.05
05/28
483
53.44
05/29
484
53.42
05/30
488
53.42
06/02
480
53.45
06/03
477
53.45
06/04
477
53
06/05
478
53
06/06
481
52.99
06/09
480
52.97
06/10
482
52.98
06/11
484
52.96
06/12
490
52.95
06/13
499
52.97
06/16
497
52.97
06/17
497
52.98
06/18
499
53.44
06/19
504
53.42
06/20
502
53.44
06/23
488
53.46
06/24
487
53.45
06/25
485
52.93
06/26
488
52.94
06/27
490
52.92
06/30
497
52.91
07/01
487
52.92
07/02
489
52.93
07/03
489
52.92
07/04
494
52.92
07/07
486
52.94
07/08
487
52.94
07/09
492
52.93
07/10
492
52.96
07/11
492
52.96
07/14
496
52.96
07/15
492
52.93
07/16
491
53.47
07/17
492
53.48
07/18
487
53.47
07/22
490
53.45
07/23
492
53.49
07/24
496
53.47
07/25
498
53.5
07/28
508
53.49
07/29
507
53.47
07/30
540
53.36
07/31
563
57.44
08/01
571
57.44
08/04
569
57.44
08/05
571
57.47
08/06
573
57.67
08/07
579
57.7
08/08
584
57.66
08/12
572
57.65
08/13
566
57.66
08/14
579
57.75
08/15
582
57.72
08/18
588
57.73
08/19
584
57.76
08/20
581
57.25
08/21
585
57.24
08/22
589
57.24
08/25
595
57.24
08/26
585
57.26
08/27
582
57.35
08/28
586
57.33
08/29
585
57.33
09/01
578
57.35
09/02
582
57.34
09/03
577
57.62
09/04
577
57.64
09/05
583
57.64
09/08
590
57.6
09/09
592
57.61
09/10
593
57.47
09/11
586
57.46
09/12
586
57.45
09/16
596
57.45
09/17
598
57.47
09/18
595
57.5
09/19
596
57.48
09/22
595
57.47
09/24
597
57.48
09/25
597
57.4
09/26
595
57.4
09/29
593
57.37
09/30
584
57.4
10/01
569
57.42
10/02
566
57.41
10/03
571
57.4
10/06
573
57.38
10/07
570
57.41
10/08
566
57.57
10/09
566
57.57
10/10
556
57.57
10/14
555
57.55
10/15
569
57.57
10/16
574
57.47
10/17
572
57.45
10/20
584
57.48
10/21
581
57.48
10/22
588
57.52
10/23
589
57.53
10/24
589
57.51
10/27
596
57.51
10/28
584
57.52
10/29
579
57.25
10/30
585
57.27
10/31
624
57.24
11/04
628
68.57
11/05
637
68.55
11/06
654
68.49
11/07
653
68.48
11/10
655
68.52
11/11
656
68.51
11/12
663
68.33
11/13
684
68.35
11/14
709
68.33
11/17
707
68.3
11/18
691
68.3
11/19
680
68.41
11/20
700
68.41
11/21
702
68.42
11/25
703
68.42
11/26
716
68.38
11/27
711
68.84
11/28
714
68.82
12/01
710
68.85
12/02
689
68.86
12/03
699
68.9
12/04
707
68.86
12/05
711
68.9
12/08
707
68.89
12/09
720
68.9
12/10
732
68.57
12/11
725
68.53
12/12
742
68.59
12/15
733
68.57
12/16
725
68.56
12/17
718
68.39
12/18
724
68.38
12/19
729
68.36
12/22
721
68.38
12/23
725
68.4
12/24
720
68.39
12/25
733
68.37
12/26
735
68.37
12/29
739
68.37
12/30
742
68.42
2026
01/05
740
68.7
01/05
740
68.7
01/06
742
68.7
01/07
740
68.7
01/08
738
68.7
01/09
741
68.71
01/13
744
68.67
01/14
758
68.69
01/15
777
68.9
01/16
783
68.88
01/19
778
68.92
/
68.91
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー