東リのEPS(予想値)の推移

TOP　　関連銘柄

「東リ(7971)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：81.65　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：59.95　標準偏差：±7.68(網掛け部分が標準偏差です)

東リの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
462
51.33

11/07
471
51.3

11/08
453
51.36

11/11
447
51.32

11/12
456
51.23

11/13
447
51.26

11/14
441
51.21

11/15
443
51.21

11/18
440
51.22

11/19
440
51.76

11/20
446
51.74

11/21
450
51.78

11/22
462
51.73

11/25
456
51.75

11/26
457
51.34

11/27
452
51.36

11/28
452
51.36

11/29
459
51.34

12/02
457
51.34

12/03
460
51.68

12/04
457
51.69

12/05
457
51.69

12/06
451
51.66

12/09
457
51.69

12/10
459
51.57

12/11
457
51.58

12/12
457
51.58

12/13
457
51.58

12/16
466
51.54

12/17
461
51.79

12/18
464
51.78

12/19
467
51.77

12/20
467
51.77

12/23
469
51.82

12/24
466
51.77

12/25
466
51.77

12/26
464
51.78

12/27
463
51.78

12/30
465
51.78

2025
01/06
460
51.8

01/07
470
51.64

01/08
465
51.66

01/09
457
51.63

01/10
454
51.64

01/14
452
51.65

01/15
465
51.66

01/16
457
51.63

01/17
456
51.64

01/20
471
51.64

01/21
472
51.3

01/22
470
51.31

01/23
468
51.31

01/24
471
51.3

01/27
472
51.3

01/28
474
51.52

01/29
471
51.53

01/30
467
51.54

01/31
465
51.49

02/03
459
51.51

02/04
455
51.7

02/05
453
51.47

02/06
465
51.49

02/07
472
51.47

02/10
469
51.48

02/12
476
51.73

02/13
476
51.73

02/14
475
51.74

02/17
471
51.75

02/18
470
51.64

02/19
468
51.65

02/20
466
51.66

02/21
463
51.67

02/25
465
51.66

02/26
462
51.33

02/27
464
51.32

02/28
463
51.33

03/03
470
51.31

03/04
468
51.31

03/05
467
51.31

03/06
468
51.31

03/07
466
51.32

03/10
465
51.32

03/11
465
51.66

03/12
468
51.65

03/13
467
51.65

03/14
469
51.65

03/17
470
51.64

03/18
474
51.52

03/19
477
51.51

03/21
472
51.52

03/24
470
51.53

03/25
469
51.53

03/26
469
51.53

03/27
473
51.52

03/28
472
51.52

03/31
472
51.52

04/01
473
51.41

04/02
472
51.41

04/03
466
51.43

04/04
446
51.44

04/07
405
51.39

04/08
449
51.6

04/09
441
51.63

04/10
456
51.58

04/11
453
51.59

04/14
456
51.58

04/15
454
51.59

04/16
450
51.6

04/17
453
51.59

04/18
457
51.58

04/21
459
51.57

04/22
466
51.77

04/23
472
51.75

04/24
499
60.12

04/25
492
60.14

04/28
488
60.09

04/30
488
60.24

05/01
480
60.22

05/02
477
60.22

05/07
500
60.24

05/08
470
53.4

05/09
466
53.37

05/12
470
53.4

05/13
464
53.33

05/14
464
53.33

05/15
465
53.32

05/16
477
53.35

05/19
476
53.3

05/20
483
53.07

05/21
478
53.05

05/22
477
53.05

05/23
479
53.1

05/26
478
53.05

05/27
481
53.44

05/28
483
53.42

05/29
484
53.42

05/30
488
53.45

06/02
480
53.45

06/03
477
53

06/04
477
53

06/05
478
52.99

06/06
481
52.97

06/09
480
52.98

06/10
482
52.96

06/11
484
52.95

06/12
490
52.97

06/13
499
52.97

06/16
497
52.98

06/17
497
53.44

06/18
499
53.42

06/19
504
53.44

06/20
502
53.46

06/23
488
53.45

06/24
487
52.93

06/25
485
52.94

06/26
488
52.92

06/27
490
52.91

06/30
497
52.92

07/01
487
52.93

07/02
489
52.92

07/03
489
52.92

07/04
494
52.94

07/07
486
52.94

07/08
487
52.93

07/09
492
52.96

07/10
492
52.96

07/11
492
52.96

07/14
496
52.93

07/15
492
53.47

07/16
491
53.48

07/17
492
53.47

07/18
487
53.45

07/22
490
53.49

07/23
492
53.47

07/24
496
53.5

07/25
498
53.49

07/28
508
53.47

07/29
507
53.36

07/30
540
57.44

07/31
563
57.44

08/01
571
57.44

08/04
569
57.47

08/05
571
57.67

08/06
573
57.7

08/07
579
57.66

08/08
584
57.65

08/12
572
57.66

08/13
566
57.75

08/14
579
57.72

08/15
582
57.73

08/18
588
57.76

08/19
584
57.25

08/20
581
57.24

08/21
585
57.24

08/22
589
57.24

08/25
595
57.26

08/26
585
57.35

08/27
582
57.33

08/28
586
57.33

08/29
585
57.35

09/01
578
57.34

09/02
582
57.62

09/03
577
57.64

09/04
577
57.64

09/05
583
57.6

09/08
590
57.61

09/09
592
57.47

09/10
593
57.46

09/11
586
57.45

09/12
586
57.45

09/16
596
57.47

09/17
598
57.5

09/18
595
57.48

09/19
596
57.47

09/22
595
57.48

09/24
597
57.4

09/25
597
57.4

09/26
595
57.37

09/29
593
57.4

09/30
584
57.42

10/01
569
57.41

10/02
566
57.4

10/03
571
57.38

10/06
573
57.41

10/07
570
57.57

10/08
566
57.57

10/09
566
57.57

10/10
556
57.55

10/14
555
57.57

10/15
569
57.47

10/16
574
57.45

10/17
572
57.48

10/20
584
57.48

10/21
581
57.52

10/22
588
57.53

10/23
589
57.51

10/24
589
57.51

10/27
596
57.52

10/28
584
57.25

10/29
579
57.27

10/30
585
57.24

10/31
624
68.57

11/04
628
68.55

11/05
637
68.49

11/06
654
68.48

11/07
653
68.52

11/10
655
68.51

11/11
656
68.33

11/12
663
68.35

11/13
684
68.33

11/14
709
68.3

11/17
707
68.3

11/18
691
68.41

11/19
680
68.41

11/20
700
68.42

11/21
702
68.42

11/25
703
68.38

11/26
716
68.84

11/27
711
68.82

11/28
714
68.85

12/01
710
68.86

12/02
689
68.9

12/03
699
68.86

12/04
707
68.9

12/05
711
68.89

12/08
707
68.9

12/09
720
68.57

12/10
732
68.53

12/11
725
68.59

12/12
742
68.57

12/15
733
68.56

12/16
725
68.39

12/17
718
68.38

12/18
724
68.36

12/19
729
68.38

12/22
721
68.4

12/23
725
68.39

12/24
720
68.37

12/25
733
68.37

12/26
735
68.37

12/29
739
68.42

12/30
742
68.7

2026
01/05
740
68.7

01/06
742
68.7

01/07
740
68.7

01/08
738
68.71

01/09
741
68.67

01/13
744
68.69

01/14
758
68.9

01/15
777
68.88

01/16
783
68.92

01/19
778
68.91

01/20
772
68.92

01/21
770
68.93

01/22
780
69.02

01/23
789
69.21

01/26
778
69.21

01/27
782
69.2

01/28
771
69.21

01/29
756
69.23

01/30
762
69.27

02/02
762
69.27

02/03
778
69.27

02/04
780
69.27

02/05
809
69.14

02/06
795
69.13

02/09
787
69.15

02/10
785
69.1

02/12
782
69.14

02/13
777
70.63

02/16
774
70.62

02/17
772
70.63

02/18
775
70.64

02/19
776
70.6

02/20
770
70.64

02/24
770
70.64

02/25
773
70.65

02/26
774
70.62

02/27
788
70.99

03/02
784
71.01

03/03
757
71.01

03/04
727
70.99

03/05
758
70.97

03/06
751
70.84

03/09
735
70.87

03/10
745
70.81

03/11
741
70.84

03/12
719
70.83

03/13
714
70.69

03/16
704
70.68

03/17
706
70.67

03/18
717
70.71

03/19
691
70.72

03/23
672
70.66

03/24
688
70.7

03/25
700
70.7

03/26
690
70.69

03/27
691
70.51

03/30
656
70.53

03/31
659
70.48

04/01
667
70.5

04/02
659
70.48

04/03
662
71.18

04/06
664
71.16

04/07
667
71.18

04/08
679
71.17

04/09
677
71.18

04/10
666
70.85

04/13
657
70.87

04/14
649
70.85

04/15
658
70.82

04/16
655
70.88

04/17
650
70.65

04/20
666
70.62

04/21
660
70.66

04/22
643
70.65

04/23
646
70.98

04/24
652
77.61

04/27
641
77.6

04/28
651
77.59

04/30
643
77.65

05/01
640
78.04

05/07
642
78

05/08
632
78.02

05/11
640
78.04

05/12
641
77.98

05/13
627
77.98

05/14
620
77.98

05/15
617
60.49

05/18
610
60.51

05/19
607
60.51

05/20
586
60.47

05/21
599
60.5

05/22
597
60.3

05/25
601
60.28

05/26
610
60.27

05/27
613
75.86

05/28
606
75.84

05/29
618
60

06/01
601
59.98

06/02
596
60.02

06/03
608
60.01

06/04
605
60.01

06/05
614
60.19

06/08
603
60.17

06/09
606
60.17

06/10
610
60.21

06/11
601
60.22

06/12
612
60

06/15
631
59.98

06/16
622
59.98

06/17
628
59.98

06/18
628
59.98

06/19
641
60.47

06/22
664
60.47

06/23
656
60.46

06/24
648
60.44

06/25
658
60.47

06/26
665
60.45

06/29
675
60.42

06/30
674
60.44

07/01
653
60.46

07/02
663
60.43

07/03
658
60.36

07/06
663
60.38

07/07
668
60.34

07/08
655
60.36

07/09
654
60.38

07/10
656
60.18

07/13
657
60.16

07/14
662
60.18

07/15
658
60.2

07/16
649
60.2

07/17
636
60

07/21
654
60

07/22
656
60.01

07/23
655
59.98

07/24
651
60.27

07/27
659
60.29

07/28
656
60.29

07/29
662
60.29

07/30
695
60.43

07/31
668
60.18

08/03
659
60.18

08/04
664
60.19

08/05
676
60.19

08/06
682
60.19

08/07
663
60.27

08/10
682
60.24

08/12
679
60.24

08/13
680
60.28

08/14
693
60.26

08/17
692
60.27

08/18
697
60.24

08/19
688
60.24

08/20
702
60.25

08/21
706
60.34

08/24
712
60.33

08/25
705
60.35

08/26
711
60.35

08/27
705
60.35

08/28
708
60

08/31
715
59.98

09/01
720
60

09/02
706
59.98

09/03
708
59.89

09/04
709
59.93

09/07
714
59.89

09/08
705
59.89

09/09
700
59.93

09/10
703
59.93

09/11
697
59.93

09/14
700
59.93

09/15
697
59.93

09/16
692
59.91

09/17
699
59.89

09/18
698
59.91

09/24
696
59.89

09/25
691
59.93

09/28
691
59.93

09/29
675
59.89

09/30
680
59.91

10/01
672
59.94

10/02
662
59.9

10/05
654
59.94

10/06
658
59.92

10/07
661
59.92

10/08
650
59.9

10/09
655
59.92

10/13
664
59.92

10/14
661
59.92

10/15
651
59.94

10/16
669
59.94

10/19
672
59.94

10/20
666
59.94

10/21
672
59.94

10/22
677
59.91

10/23
680
59.91

10/26
679
59.92

10/27
673
59.92

10/28
712
59.93

10/29
722
81.03

10/30
722
81.03

11/02
724
81.34

11/04
721
81.65

11/05
735
81.66

11/06
712
81.65