松風のPER(予想値)の推移
「松風(7979)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：16.49 (2026年8月6日) PERの計算方法
平均値：15.64 標準偏差：±1.89(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
08/06
2087.5
16.7
08/06
2087.5
16.7
08/07
2227.5
17.82
08/08
2212.5
17.7
08/09
2350
18.8
08/13
2362.5
18.9
08/14
2392.5
19.2
08/15
2437.5
19.56
08/16
2670
21.43
08/19
2605
20.91
08/20
2550
20.46
08/21
2565
20.58
08/22
2580
20.7
08/23
2790
22.39
08/26
2565
20.58
08/27
2555
20.5
08/28
2570
20.62
08/29
2590
20.78
08/30
2575
20.66
09/02
2550
20.46
09/03
2520
20.2
09/04
2405
19.28
09/05
2442.5
19.58
09/06
2397.5
19.22
09/09
2375
19.04
09/10
2425
19.4
09/11
2390
19.12
09/12
2360
18.88
09/13
2392.5
19.14
09/17
2327.5
18.62
09/18
2375
19
09/19
2415
19.32
09/20
2382.5
19.06
09/24
2420
19.36
09/25
2290
18.4
09/26
2475
19.89
09/27
2386
19.17
09/30
2322
18.66
10/01
2361
18.9
10/02
2241
17.94
10/03
2251
18.02
10/04
2297
18.39
10/07
2306
18.46
10/08
2313
18.5
10/09
2328
18.62
10/10
2311
18.48
10/11
2326
18.6
10/15
2450
19.6
10/16
2308
18.5
10/17
2259
18.11
10/18
2299
18.43
10/21
2240
17.95
10/22
2245
18
10/23
2253
18.06
10/24
2270
18.2
10/25
2251
18.05
10/28
2262
18.14
10/29
2298
18.4
10/30
2256
18.06
10/31
2274
18.21
11/01
2156
17.26
11/05
2266
18.14
11/06
2248
18
11/07
2145
17.18
11/08
2149
17.21
11/11
2120
16.98
11/12
2124
17
11/13
2110
16.89
11/14
2091
16.74
11/15
2112
16.9
11/18
2104
16.84
11/19
2075
16.6
11/20
2067
16.54
11/21
2068
16.54
11/22
2073
16.58
11/25
2085
16.68
11/26
2053
16.5
11/27
2097
16.85
11/28
2111
16.97
11/29
2080
16.72
12/02
2028
16.3
12/03
2079
16.7
12/04
2040
16.39
12/05
2048
16.45
12/06
2032
16.32
12/09
2065
16.59
12/10
2103
16.9
12/11
2135
17.16
12/12
2157
17.33
12/13
2159
17.35
12/16
2159
17.35
12/17
2144
17.2
12/18
2129
17.08
12/19
2214
17.76
12/20
2170
17.41
12/23
2151
17.26
12/24
2161
17.3
12/25
2189
17.52
12/26
2199
17.6
12/27
2215
17.73
12/30
2209
17.68
2025
01/06
2216
17.74
01/06
2216
17.74
01/07
2217
17.8
01/08
2220
17.82
01/09
2164
17.37
01/10
2170
17.42
01/14
2137
17.16
01/15
2100
16.8
01/16
2091
16.73
01/17
2046
16.37
01/20
2096
16.77
01/21
2157
17.3
01/22
2118
16.99
01/23
2104
16.87
01/24
2136
17.13
01/27
2129
17.08
01/28
2143
17.2
01/29
2146
17.22
01/30
2149
17.25
01/31
2136
17.14
02/03
2088
16.76
02/04
2044
16.4
02/05
2082
16.7
02/06
1953
15.67
02/07
1906
15.29
02/10
1954
15.67
02/12
2076
16.6
02/13
2233
17.86
02/14
2185
17.47
02/17
2262
18.09
02/18
2290
18.4
02/19
2216
17.81
02/20
2193
17.62
02/21
2156
17.32
02/25
2139
17.19
02/26
2089
16.7
02/27
2101
16.8
02/28
2060
16.47
03/03
2075
16.59
03/04
2056
16.44
03/05
2072
16.56
03/06
2076
16.6
03/07
1979
15.82
03/10
1978
15.81
03/11
1983
15.9
03/12
2041
16.37
03/13
2006
16.08
03/14
2029
16.27
03/17
2015
16.16
03/18
2033
16.3
03/19
2046
16.4
03/21
2078
16.66
03/24
2057
16.49
03/25
2030
16.3
03/26
2094
16.81
03/28
2092
16.8
04/02
2133
17.13
04/03
2025
16.26
04/04
1957
15.71
04/07
1836
14.74
04/08
1925
15.4
04/09
1938
15.5
04/10
2073
16.58
04/11
2061
16.49
04/14
2094
16.75
04/15
2105
16.9
04/16
2070
16.62
04/17
2085
16.74
04/18
2168
17.41
04/21
2156
17.31
04/22
2165
17.4
04/23
2167
17.42
04/24
2155
17.32
04/25
2164
17.39
04/28
2184
17.55
04/30
2183
17.5
05/01
2170
17.4
05/02
2163
17.34
05/07
2149
17.23
05/08
2184
17.5
05/09
2187
16.5
05/12
2094
15.8
05/13
2081
15.7
05/14
2067
15.59
05/15
2100
15.84
05/16
2116
15.96
05/19
2126
16.04
05/20
2096
15.8
05/21
2177
16.41
05/22
2144
16.16
05/23
2157
16.26
05/26
2131
16.06
05/27
2157
16.3
05/28
2129
16.09
05/29
2126
16.07
05/30
2108
15.93
06/02
2065
15.6
06/03
2057
15.6
06/04
2073
15.72
06/05
2028
15.38
06/06
2041
15.48
06/09
2044
15.5
06/10
2050
15.5
06/11
2060
15.58
06/12
2066
15.62
06/13
2028
15.33
06/16
2044
15.45
06/17
2050
15.5
06/18
2082
15.74
06/19
2057
15.55
06/20
2054
15.53
06/23
2053
15.52
06/24
2064
15.6
06/25
2051
15.5
06/26
2050
15.49
06/27
2067
15.62
06/30
2044
15.45
07/01
2030
15.3
07/02
1999
15.07
07/03
1976
14.89
07/04
1948
14.68
07/07
1958
14.76
07/08
1974
14.9
07/09
1983
14.97
07/10
1986
14.99
07/11
1985
14.98
07/14
2001
15.1
07/15
1987
15
07/16
1996
15.07
07/17
2003
15.12
07/18
2000
15.1
07/22
1976
14.92
07/23
2020
15.3
07/24
2043
15.47
07/25
2021
15.31
07/28
2004
15.18
07/29
1997
15.1
07/30
1999
15.12
07/31
2046
15.47
08/01
2044
15.46
08/04
2060
15.58
08/05
2059
15.6
08/06
2059
15.6
08/07
1980
15
08/08
1957
14.83
08/12
1989
15.07
08/13
1993
15.1
08/14
1961
14.86
08/15
1985
15.04
08/18
2011
15.24
08/19
2029
15.4
08/20
2019
15.32
08/21
2018
15.32
08/22
2057
15.61
08/25
2016
15.3
08/26
1991
15.1
08/27
1955
14.83
08/28
1977
14.99
08/29
1963
14.89
09/01
1942
14.73
09/02
1936
14.7
09/03
1930
14.65
09/04
1922
14.59
09/05
1950
14.81
09/08
1992
15.13
09/09
2015
15.3
09/10
1979
15.03
09/11
1959
14.87
09/12
1960
14.88
09/16
1967
14.94
09/17
1957
14.8
09/18
1975
14.94
09/19
1973
14.92
09/22
1992
15.06
09/24
2014
15.2
09/25
2009
15.16
09/26
2017
15.22
09/29
1984
14.97
09/30
1942
14.66
10/01
1911
14.42
10/02
1909
14.41
10/03
1924
14.52
10/06
1981
14.95
10/07
1958
14.8
10/08
1927
14.57
10/09
1942
14.68
10/10
1914
14.47
10/14
1896
14.33
10/15
1921
14.5
10/16
1912
14.43
10/17
1908
14.4
10/20
1936
14.61
10/21
1911
14.5
10/22
1944
14.75
10/23
1924
14.6
10/24
1938
14.7
10/27
1962
14.89
10/28
1899
14.4
10/29
1863
14.13
10/30
1871
14.19
10/31
1895
14.37
11/04
1869
14.17
11/05
1840
13.9
11/06
1859
14.1
11/07
1849
14.02
11/10
1849
14.02
11/11
1831
13.9
11/12
1859
14.11
11/13
1856
14.09
11/14
1855
14.08
11/17
1854
14.07
11/18
1848
14
11/19
1842
13.95
11/20
1845
13.98
11/21
1895
14.36
11/25
1848
14
11/26
1879
14.2
11/27
1872
14.15
11/28
1872
14.15
12/01
1844
13.94
12/02
1840
13.9
12/03
1835
13.86
12/04
1835
13.86
12/05
1827
13.8
12/08
1815
13.71
12/09
1775
13.4
12/10
1800
13.59
12/11
1793
13.54
12/12
1806
13.63
12/15
1833
13.84
12/16
1825
13.8
12/17
1816
13.73
12/18
1836
13.88
12/19
1840
13.91
12/22
1808
13.67
12/23
1835
13.9
12/24
1810
13.71
12/25
1806
13.68
12/26
1799
13.63
12/29
1816
13.76
12/30
1825
13.8
2026
01/05
1820
13.76
01/05
1820
13.76
01/06
1840
13.91
01/07
1841
13.92
01/08
1849
13.98
01/09
1870
14.14
01/13
1869
14.13
01/14
1872
14.2
01/15
1880
14.26
01/16
1894
14.37
01/19
1883
14.28
01/20
1863
14.13
01/21
1850
14.03
01/22
1882
14.2
01/23
1887
14.2
01/26
1844
13.88
01/27
1845
13.88
01/28
1832
13.79
01/29
1840
13.85
01/30
1838
13.9
02/02
1825
13.8
02/03
1826
13.81
02/04
1831
13.8
02/05
1820
13.72
02/06
1776
13.4
02/09
1769
13.35
02/10
1795
13.54
02/12
1815
13.69
02/13
1805
13.6
02/16
1805
13.6
02/17
1798
13.55
02/18
1810
13.64
02/19
1821
13.72
02/20
1802
13.6
02/24
1825
13.77
02/25
1835
13.85
02/26
1842
13.9
02/27
1877
14.2
03/02
1876
14.19
03/03
1860
14.07
03/04
1805
13.66
03/05
1842
13.94
03/06
1880
14.2
03/09
1823
13.77
03/10
1818
13.73
03/11
1810
13.67
03/12
1774
13.4
03/13
1735
13.1
03/16
1752
13.23
03/17
1750
13.21
03/18
1770
13.36
03/19
1689
12.75
03/23
1656
12.5
03/24
1698
12.82
03/25
1739
13.13
03/26
1742
13.15
03/27
1751
13.2
03/30
1676
12.63
03/31
1676
12.63
04/01
1705
12.85
04/02
1693
12.76
04/03
1695
12.8
04/06
1702
12.85
04/07
1704
12.87
04/08
1794
13.55
04/09
1764
13.32
04/10
1755
13.2
04/13
1755
13.2
04/14
1760
13.24
04/15
1790
13.46
04/16
1750
13.16
04/17
1715
12.9
04/20
1720
12.94
04/21
1706
12.83
04/22
1698
12.77
04/23
1674
12.59
04/24
1658
12.47
04/27
1667
12.54
04/28
1659
12.48
04/30
1652
12.43
05/01
1650
12.41
05/07
1632
12.27
05/08
1644
12.37
05/11
1689
12.7
05/12
1663
12.51
05/13
1754
13.2
05/14
1712
12.88
05/15
1723
12.97
05/18
1764
13.28
05/19
1756
13.22
05/20
1767
13.3
05/21
1797
13.52
05/22
1810
13.62
05/25
1783
13.42
05/26
1764
13.28
05/27
1771
13.25
05/28
1776
13.29
05/29
1802
13.48
06/01
1818
13.6
06/02
1828
13.68
06/03
1866
13.96
06/04
1877
14.04
06/05
1900
14.22
06/08
1908
14.27
06/09
1936
14.48
06/10
2087
15.61
06/11
2083
15.58
06/12
2063
15.43
06/15
2057
15.39
06/16
2001
14.97
06/17
1982
14.83
06/18
2029
15.18
06/19
2006
15.01
06/22
1968
14.72
06/23
1999
14.96
06/24
1957
14.64
06/25
2014
15.07
06/26
2017
15.09
06/29
2051
15.34
06/30
2023
15.14
07/01
1990
14.89
07/02
2010
15.04
07/03
2093
15.66
07/06
2103
15.73
07/07
2093
15.66
07/08
2054
15.37
07/09
2070
15.49
07/10
2086
15.61
07/13
2116
15.83
07/14
2123
15.88
07/15
2189
16.38
07/16
2209
16.53
07/17
2209
16.53
07/21
2185
16.35
07/22
2159
16.15
07/23
2121
15.87
07/24
2088
15.62
07/27
2138
16
07/28
2124
15.89
07/29
2174
16.27
07/30
2167
16.21
07/31
2109
15.78
08/03
2088
15.62
08/04
2078
15.55
08/05
2202
16.4
08/06
2214
16.49
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー