ナカバヤシのEPS(予想値)の推移

TOP　　関連銘柄

「ナカバヤシ(7987)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：71.91　(2026年9月15日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：63.81　標準偏差：±5.69(網掛け部分が標準偏差です)

ナカバヤシの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月17日〜2026年9月15日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/17
521
56.32

09/18
521
56.02

09/19
524
56.04

09/20
525
56.02

09/24
529
56.03

09/25
529
56.27

09/26
538
56.27

09/27
528
56.28

09/30
520
56.27

10/01
528
56.17

10/02
523
56.17

10/03
529
56.15

10/04
531
56.19

10/07
534
56.15

10/08
525
55.85

10/09
524
55.86

10/10
520
55.85

10/11
522
55.82

10/15
524
55.86

10/16
521
56.02

10/17
520
56.03

10/18
521
56.02

10/21
522
56

10/22
528
56.17

10/23
518
56.18

10/24
519
56.16

10/25
513
56.18

10/28
520
56.15

10/29
522
56.12

10/30
506
56.15

10/31
518
56.12

11/01
519
56.1

11/05
514
56.11

11/06
515
55.97

11/07
524
55.98

11/08
521
56.02

11/11
522
56

11/12
518
56.3

11/13
515
56.28

11/14
515
56.28

11/15
515
56.28

11/18
515
56.28

11/19
519
55.8

11/20
514
55.8

11/21
514
55.8

11/22
515
55.79

11/25
513
55.82

11/26
509
55.93

11/27
509
55.93

11/28
511
55.9

11/29
506
55.91

12/02
510
55.92

12/03
508
55.82

12/04
504
55.81

12/05
505
55.8

12/06
507
55.83

12/09
508
55.82

12/10
507
56.33

12/11
508
56.31

12/12
508
56.31

12/13
505
56.36

12/16
506
56.34

12/17
508
55.82

12/18
507
55.83

12/19
506
55.84

12/20
505
55.8

12/23
508
55.82

12/24
509
55.93

12/25
510
55.92

12/26
513
55.94

12/27
521
55.96

12/30
520
55.91

2025
01/06
516
55.9

01/07
516
56.08

01/08
513
56.06

01/09
510
56.1

01/10
510
56.1

01/14
507
56.08

01/15
505
56.11

01/16
504
56.12

01/17
505
56.11

01/20
505
56.11

01/21
508
55.82

01/22
509
55.81

01/23
517
55.83

01/24
517
55.83

01/27
519
55.8

01/28
523
56.23

01/29
524
56.22

01/30
532
56.23

01/31
530
56.26

02/03
521
56.26

02/04
523
56.23

02/05
527
56.24

02/06
528
56.23

02/07
538
56.04

02/10
525
56.02

02/12
529
56.27

02/13
532
56.29

02/14
531
56.25

02/17
533
56.28

02/18
532
56

02/19
531
56.01

02/20
528
55.99

02/21
530
56.02

02/25
531
56.01

02/26
526
55.95

02/27
532
55.94

02/28
529
55.97

03/03
539
55.97

03/04
535
55.96

03/05
544
55.96

03/06
550
55.95

03/07
542
55.93

03/10
543
55.97

03/11
537
55.93

03/12
540
55.95

03/13
540
55.95

03/14
540
55.95

03/17
541
55.94

03/18
541
56.35

03/19
544
56.37

03/21
547
56.33

03/24
538
56.33

03/25
536
55.83

03/26
540
55.84

03/27
538
55.8

03/28
521
55.84

03/31
511
55.84

04/01
509
55.93

04/02
505
55.92

04/03
500
55.92

04/04
485
55.94

04/07
452
55.94

04/08
480
55.81

04/09
475
55.81

04/10
491
55.79

04/11
489
55.82

04/14
495
55.8

04/15
494
56.13

04/16
494
56.13

04/17
495
56.12

04/18
502
56.15

04/21
504
56.12

04/22
506
56.22

04/23
508
56.19

04/24
503
56.2

04/25
503
56.2

04/28
509
56.24

04/30
518
56.3

05/01
525
56.33

05/02
524
56.28

05/07
522
56.31

05/08
531
55.89

05/09
532
65.67

05/12
538
65.68

05/13
530
65.43

05/14
518
65.4

05/15
514
65.39

05/16
513
65.43

05/19
516
65.39

05/20
512
65.64

05/21
513
65.6

05/22
509
65.67

05/23
504
65.62

05/26
505
65.66

05/27
509
65.25

05/28
510
65.21

05/29
514
65.22

05/30
515
65.27

06/02
511
65.26

06/03
506
65.71

06/04
511
65.68

06/05
508
65.71

06/06
509
65.67

06/09
509
65.67

06/10
508
65.12

06/11
508
65.12

06/12
507
65.16

06/13
505
65.16

06/16
509
65.08

06/17
507
65.84

06/18
510
65.8

06/19
512
65.8

06/20
509
65.84

06/23
510
65.8

06/24
505
65.58

06/25
508
65.54

06/26
516
65.56

06/27
525
65.62

06/30
521
65.61

07/01
516
65.31

07/02
517
65.27

07/03
523
65.29

07/04
517
65.27

07/07
514
65.31

07/08
512
65.64

07/09
514
65.64

07/10
512
65.64

07/11
515
65.6

07/14
513
65.6

07/15
513
65.76

07/16
512
65.8

07/17
514
65.72

07/18
510
65.8

07/22
514
65.72

07/23
517
65.44

07/24
517
65.44

07/25
522
65.41

07/28
520
65.4

07/29
517
65.44

07/30
520
65.4

07/31
518
65.4

08/01
524
65.41

08/04
533
65.47

08/05
526
65.75

08/06
528
65.75

08/07
529
65.71

08/08
526
65.75

08/12
560
65.72

08/13
574
65.22

08/14
566
65.2

08/15
571
65.25

08/18
579
65.2

08/19
572
65.74

08/20
566
65.73

08/21
572
65.74

08/22
570
65.74

08/25
579
65.72

08/26
575
65.34

08/27
570
65.36

08/28
572
65.37

08/29
568
65.36

09/01
572
65.37

09/02
573
65.86

09/03
573
65.86

09/04
581
65.87

09/05
580
65.83

09/08
588
65.84

09/09
584
65.61

09/10
595
65.6

09/11
597
65.6

09/12
602
65.64

09/16
611
65.62

09/17
607
65.26

09/18
605
65.26

09/19
596
65.27

09/22
598
65.28

09/24
597
65.6

09/25
603
65.61

09/26
611
65.62

09/29
608
65.58

09/30
606
65.58

10/01
581
65.57

10/02
579
65.57

10/03
583
65.57

10/06
585
65.58

10/07
583
65.5

10/08
580
65.53

10/09
583
65.5

10/10
568
65.51

10/14
566
65.5

10/15
577
65.56

10/16
582
65.54

10/17
576
65.6

10/20
578
65.53

10/21
576
65.45

10/22
581
65.42

10/23
586
65.47

10/24
582
65.46

10/27
588
65.47

10/28
577
65.56

10/29
568
65.58

10/30
568
65.58

10/31
576
65.6

11/04
581
65.57

11/05
580
65.9

11/06
558
65.87

11/07
552
65.71

11/10
541
65.73

11/11
544
65.54

11/12
545
65.5

11/13
545
65.5

11/14
540
65.53

11/17
540
65.53

11/18
536
65.36

11/19
537
65.32

11/20
545
65.34

11/21
553
65.36

11/25
553
65.36

11/26
563
65.46

11/27
561
65.46

11/28
565
65.46

12/01
549
65.43

12/02
552
66.5

12/03
548
66.5

12/04
551
66.54

12/05
545
66.54

12/08
547
66.54

12/09
546
66.58

12/10
548
66.58

12/11
543
66.62

12/12
552
66.58

12/15
555
66.54

12/16
558
66.42

12/17
563
66.39

12/18
561
66.39

12/19
568
66.43

12/22
566
66.43

12/23
581
66.02

12/24
582
65.98

12/25
589
66.03

12/26
589
66.03

12/29
591
66.03

12/30
585
66.47

2026
01/05
582
66.51

01/06
587
66.47

01/07
585
66.47

01/08
580
66.51

01/09
585
66.47

01/13
592
66.44

01/14
595
66.11

01/15
599
66.11

01/16
597
66.11

01/19
594
66.14

01/20
592
66.14

01/21
585
66.1

01/22
600
66.66

01/23
596
66.96

01/26
591
66.93

01/27
588
66.97

01/28
582
66.97

01/29
580
66.97

01/30
588
66.81

02/02
593
66.85

02/03
601
66.85

02/04
608
66.81

02/05
607
66.85

02/06
601
66.77

02/09
604
66.81

02/10
609
66.77

02/12
609
66.77

02/13
609
66.92

02/16
618
66.95

02/17
620
66.95

02/18
617
66.91

02/19
619
66.91

02/20
614
66.73

02/24
628
66.73

02/25
625
66.77

02/26
623
66.77

02/27
643
66.97

03/02
632
66.94

03/03
628
66.95

03/04
598
66.96

03/05
633
66.98

03/06
637
67.05

03/09
621
67.06

03/10
622
67.02

03/11
623
67.06

03/12
612
67.03

03/13
604
66.37

03/16
606
66.37

03/17
606
66.37

03/18
616
66.37

03/19
601
66.4

03/23
590
66.36

03/24
599
66.4

03/25
610
66.37

03/26
605
66.33

03/27
604
66.37

03/30
582
66.36

03/31
586
66.36

04/01
595
66.4

04/02
591
66.4

04/03
594
66.74

04/06
597
66.77

04/07
596
66.74

04/08
600
66.74

04/09
586
66.74

04/10
587
66.7

04/13
583
66.7

04/14
582
66.66

04/15
581
66.7

04/16
583
66.7

04/17
586
66.66

04/20
596
66.74

04/21
587
66.7

04/22
584
66.66

04/23
580
66.66

04/24
570
66.66

04/27
562
66.66

04/28
569
66.7

04/30
578
66.66

05/01
581
66.7

05/07
575
66.7

05/08
579
66.7

05/11
558
66.66

05/12
561
66.7

05/13
567
66.7

05/14
562
66.66

05/15
562
66.66

05/18
558
66.66

05/19
574
66.66

05/20
560
66.66

05/21
563
66.7

05/22
561
66.7

05/25
558
66.66

05/26
556
66.66

05/27
564
71.84

05/28
567
71.86

05/29
563
71.81

06/01
552
71.87

06/02
546
71.84

06/03
553
71.81

06/04
545
71.8

06/05
548
71.82

06/08
549
71.85

06/09
543
71.82

06/10
550
71.8

06/11
551
71.83

06/12
554
71.85

06/15
555
71.89

06/16
553
71.81

06/17
554
71.85

06/18
553
71.81

06/19
559
71.85

06/22
554
71.85

06/23
553
71.81

06/24
554
71.85

06/25
560
71.88

06/26
557
71.87

06/29
565
71.88

06/30
562
71.86

07/01
563
71.81

07/02
564
71.84

07/03
563
71.81

07/06
564
71.84

07/07
566
71.82

07/08
565
71.88

07/09
566
71.82

07/10
572
71.85

07/13
566
71.82

07/14
570
71.87

07/15
572
71.85

07/16
570
71.87

07/17
571
71.82

07/21
575
71.87

07/22
579
71.83

07/23
576
71.82

07/24
574
71.83

07/27
585
71.86

07/28
582
71.85

07/29
592
71.84

07/30
597
71.84

07/31
579
71.83

08/03
573
71.8

08/04
570
71.87

08/05
571
71.82

08/06
573
71.8

08/07
577
72.12

08/10
566
72.1

08/12
560
72.16

08/13
560
72.16

08/14
567
72.13

08/17
574
72.11

08/18
571
72.09

08/19
567
72.13

08/20
570
72.15

08/21
575
72.14

08/24
570
72.15

08/25
570
72.15

08/26
572
72.13

08/27
571
72.09

08/28
572
72.13

08/31
569
72.11

09/01
568
72.08

09/02
565
72.15

09/03
563
71.9

09/04
563
71.9

09/07
558
71.9

09/08
553
71.91

09/09
550
71.89

09/10
552
71.87

09/11
558
71.9

09/14
561
71.92

09/15
566
71.91