MUTOHホールディングスのPER(株価収益率)の推移
「MUTOHホールディングス(7999)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.6 (2024年4月19日) PERの計算方法
平均値：28.83 標準偏差：±27.41(網掛け部分が標準偏差です)
MUTOHホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
2069
13.87
04/19
2069
13.87
04/20
2077
13.93
04/21
2095
14.05
04/22
2082
13.96
04/25
2090
14.01
04/26
2040
13.68
04/27
2174
14.58
04/28
2171
14.56
05/02
2118
14.2
05/06
2196
14.72
05/09
2247
15.07
05/10
2228
14.94
05/11
2210
14.82
05/12
2149
14.41
05/13
2034
13.64
05/16
2012
13.49
05/17
1998
13.4
05/18
2085
47.49
05/19
2059
46.9
05/20
2167
49.36
05/23
2153
49.04
05/24
2097
47.76
05/25
2066
94.33
05/26
2080
94.97
05/27
2074
94.7
05/30
2164
98.81
05/31
2176
99.36
06/01
2189
99.95
06/02
2130
97.26
06/03
2127
97.12
06/06
2128
97.16
06/07
2103
96.02
06/08
2106
96.16
06/09
2124
96.98
06/10
2083
95.11
06/13
2070
94.52
06/14
2066
94.33
06/15
2056
93.88
06/16
2042
93.24
06/17
2039
93.1
06/20
2006
91.59
06/21
2041
93.19
06/22
2027
92.55
06/23
2069
94.47
06/24
2125
97.03
06/27
2112
96.43
06/28
2120
96.8
06/29
2158
98.53
06/30
2049
93.56
07/01
2097
95.75
07/04
2127
97.12
07/05
2100
95.89
07/06
2062
94.15
07/07
2073
94.65
07/08
2060
94.06
07/11
2025
92.46
07/12
2000
91.32
07/13
2026
92.51
07/14
2063
94.2
07/15
2061
94.1
07/19
2048
93.51
07/20
2062
94.15
07/21
2056
93.88
07/22
2061
94.1
07/25
2035
92.92
07/26
2010
91.78
07/27
2021
92.28
07/28
2062
94.15
07/29
2094
95.61
08/01
2047
93.47
08/02
2024
92.42
08/03
2010
91.78
08/04
2010
91.78
08/05
2021
92.28
08/08
2013
91.91
08/09
2005
91.55
08/10
2007
91.64
08/12
2007
91.64
08/15
2000
91.32
08/16
2019
92.19
08/17
1995
91.09
08/18
1987
90.73
08/19
1994
91.05
08/22
1966
89.77
08/23
1946
88.85
08/24
1961
49.77
08/25
1974
50.1
08/26
1965
49.87
08/29
1951
49.51
08/30
1963
49.82
08/31
1950
49.49
09/01
1948
49.44
09/02
1930
48.98
09/05
1930
48.98
09/06
1925
48.85
09/07
1925
48.85
09/08
1930
48.98
09/09
1925
48.85
09/12
1925
48.85
09/13
1925
48.85
09/14
1925
48.85
09/15
1930
48.98
09/16
1925
48.85
09/20
1930
48.98
09/21
1925
48.85
09/22
1925
48.85
09/26
1915
48.6
09/27
1920
48.73
09/28
1926
48.88
09/29
1929
48.95
09/30
1910
48.47
10/03
1905
48.35
10/04
2087
52.96
10/05
1980
50.25
10/06
1932
49.03
10/07
1923
48.8
10/11
1930
48.98
10/12
1910
48.47
10/13
1906
48.37
10/14
1921
48.75
10/17
1905
48.35
10/18
1906
48.37
10/19
1913
48.55
10/20
1904
48.32
10/21
1896
48.12
10/24
1899
48.19
10/25
1904
48.32
10/26
1883
47.79
10/27
1854
47.05
10/28
1825
46.31
10/31
1809
45.91
11/01
1805
45.81
11/02
1807
45.86
11/04
1786
45.32
11/07
1808
45.88
11/08
1842
46.75
11/09
1816
46.09
11/10
1833
46.52
11/11
1912
48.52
11/14
1800
45.68
11/15
1814
46.04
11/16
1820
20.77
11/17
1834
20.93
11/18
1806
20.61
11/21
1766
20.15
11/22
1760
20.09
11/24
1805
20.6
11/25
1820
20.77
11/28
1803
20.58
11/29
1755
20.03
11/30
1720
19.63
12/01
1674
19.1
12/02
1682
19.2
12/05
1699
19.39
12/06
1683
19.21
12/07
1681
19.18
12/08
1676
19.13
12/09
1681
19.18
12/12
1697
19.37
12/13
1691
19.3
12/14
1732
19.77
12/15
1748
19.95
12/16
1756
20.04
12/19
1761
20.1
12/20
1713
19.55
12/21
1604
18.31
12/22
1531
17.47
12/23
1527
17.43
12/26
1480
16.89
12/27
1523
17.38
12/28
1523
17.38
12/29
1560
17.8
12/30
1546
17.64
2023
01/04
1530
17.46
01/04
1530
17.46
01/05
1552
17.71
01/06
1559
17.79
01/10
1552
17.71
01/11
1611
18.39
01/12
1618
18.47
01/13
1560
17.8
01/16
1562
17.83
01/17
1573
17.95
01/18
1615
18.43
01/19
1596
18.21
01/20
1586
18.1
01/23
1607
18.34
01/24
1639
18.7
01/25
1631
18.6
01/26
1628
18.6
01/27
1620
18.5
01/30
1581
18.05
01/31
1600
18.27
02/01
1597
18.2
02/02
1599
18.22
02/03
1595
18.18
02/06
1603
18.27
02/07
1617
18.5
02/08
1632
18.67
02/09
1627
18.61
02/10
1634
18.69
02/13
1628
18.63
02/14
1666
14.3
02/15
1651
14.2
02/16
1656
14.24
02/17
1651
14.2
02/20
1674
14.4
02/21
1686
14.5
02/22
1675
14.41
02/24
1688
14.52
02/27
1750
15.05
02/28
1721
14.8
03/01
1737
14.94
03/02
1745
15.01
03/03
1778
15.29
03/06
1769
15.21
03/07
1790
15.4
03/08
1796
15.45
03/09
1808
15.55
03/10
1781
15.32
03/13
1762
15.16
03/14
1726
14.9
03/15
1737
14.99
03/16
1720
14.85
03/17
1721
14.86
03/20
1668
14.4
03/22
1693
14.6
03/23
1684
14.52
03/24
1678
14.47
03/27
1726
14.88
03/28
1732
14.9
03/29
1748
15.04
03/30
1649
14.19
03/31
1658
14.26
04/03
1663
14.31
04/04
1666
14.3
04/05
1635
14.1
04/06
1611
13.9
04/07
1617
13.95
04/10
1629
14.06
04/11
1632
14.1
04/12
1635
14.13
04/13
1637
14.14
04/14
1625
14.04
04/17
1642
14.19
04/18
1657
14.3
04/19
1642
14.17
04/20
1665
14.37
04/21
1662
14.34
04/24
1669
14.4
04/25
1675
14.4
04/26
1662
14.29
04/27
1651
14.19
04/28
1674
14.39
05/01
1690
14.53
05/02
1718
14.8
05/08
1730
14.9
05/09
1718
14.8
05/10
1717
14.79
05/11
1740
14.99
05/12
1728
11.6
05/15
1735
11.65
05/16
1717
11.5
05/17
1750
11.72
05/18
1746
11.69
05/19
1747
11.7
05/22
1742
11.67
05/23
1756
11.8
05/24
1748
11.75
05/25
1770
11.89
05/26
1750
11.76
05/29
1756
11.8
05/30
1735
11.6
05/31
1694
11.33
06/01
1694
11.33
06/02
1698
11.35
06/05
1717
11.48
06/06
1732
11.6
06/07
1700
11.39
06/08
1678
11.24
06/09
1732
11.6
06/12
1714
11.48
06/13
1713
11.5
06/14
1728
11.6
06/15
1715
11.51
06/16
1710
11.48
06/19
1715
11.51
06/20
1736
11.7
06/21
1736
11.7
06/22
1729
11.65
06/23
1723
11.61
06/26
1715
11.56
06/27
1711
11.5
06/28
1740
11.69
06/29
1747
11.74
06/30
1741
11.7
07/03
1789
12.02
07/04
1776
11.94
07/05
1777
11.94
07/06
1758
11.8
07/07
1758
11.8
07/10
1777
11.93
07/11
1765
11.8
07/12
1751
11.71
07/13
1758
11.75
07/14
1752
11.71
07/18
1761
11.77
07/19
1785
12
07/20
1785
12
07/21
1778
11.95
07/24
1787
12.01
07/25
1790
12
07/26
1787
11.98
07/27
1787
11.98
07/28
1775
11.9
07/31
1793
12.02
08/01
1802
12.1
08/02
1773
11.91
08/03
1752
11.76
08/04
1753
11.77
08/07
1789
12.01
08/08
1784
12
08/09
1776
11.95
08/10
1793
12.1
08/14
1824
12.31
08/15
2030
13.6
08/16
2000
13.4
08/17
1949
13.06
08/18
1949
13.06
08/21
1926
12.9
08/22
1957
13.2
08/23
1989
13.42
08/24
1950
13.15
08/25
1964
13.25
08/28
2000
13.49
08/29
1992
13.4
08/30
1968
13.24
08/31
1991
13.39
09/01
1985
13.35
09/04
1974
13.28
09/05
1963
13.2
09/06
1991
13.39
09/07
2002
13.46
09/08
2040
13.72
09/11
2010
13.52
09/12
2018
13.6
09/13
2024
13.64
09/14
2024
13.64
09/15
2010
13.55
09/19
2020
13.61
09/20
2026
13.6
09/21
1989
13.35
09/22
1990
13.36
09/25
2018
13.55
09/26
2021
13.6
09/27
2019
13.59
09/28
2061
13.87
09/29
2056
13.84
10/02
2025
13.63
10/03
1976
13.3
10/04
1939
13.05
10/05
1948
13.11
10/06
1967
13.24
10/10
2011
13.54
10/11
2000
13.4
10/12
1987
13.31
10/13
1970
13.2
10/16
1922
12.88
10/17
1954
13.1
10/18
2012
13.49
10/19
1972
13.22
10/20
1957
13.12
10/23
1923
12.89
10/24
1984
13.3
10/25
1968
13.19
10/26
1958
13.13
10/27
2006
13.45
10/30
1927
12.92
10/31
1970
13.2
11/01
1997
13.38
11/02
1985
13.3
11/06
2000
13.4
11/07
2001
13.4
11/08
1980
13.26
11/09
1995
13.36
11/10
2016
13.5
11/13
2006
13.43
11/14
2043
13.7
11/15
1912
12.82
11/16
1896
12.71
11/17
1919
12.87
11/20
1902
12.75
11/21
1917
12.9
11/22
1940
13.05
11/24
1923
12.94
11/27
1912
12.87
11/28
1919
12.9
11/29
1929
12.97
11/30
1930
12.97
12/01
1924
12.93
12/04
1925
12.94
12/05
1920
12.9
12/06
1935
13
12/07
1926
12.94
12/08
1907
12.81
12/11
1909
12.83
12/12
1920
12.9
12/13
1918
12.89
12/14
1899
12.76
12/15
1904
12.79
12/18
1891
12.71
12/19
1910
12.8
12/20
1916
12.84
12/21
1911
12.81
12/22
1930
12.93
12/25
1924
12.89
12/26
1958
13.2
12/27
1957
13.19
12/28
1977
13.33
12/29
1974
13.31
2024
01/04
1991
13.42
01/04
1991
13.42
01/05
2008
13.5
01/09
2070
13.9
01/10
2069
13.89
01/11
2078
13.95
01/12
2040
13.7
01/15
2041
13.71
01/16
2030
13.6
01/17
2040
13.67
01/18
2056
13.77
01/19
2093
14.02
01/22
2135
14.3
01/23
2124
14.3
01/24
2133
14.36
01/25
2174
14.64
01/26
2181
14.68
01/29
2193
14.76
01/30
2150
14.4
01/31
2156
14.44
02/01
2142
14.35
02/02
2001
13.4
02/05
2047
13.71
02/06
2081
14
02/07
2083
14.01
02/08
2108
14.18
02/09
2108
14.18
02/13
2148
14.45
02/14
2131
14.3
02/15
2202
14.8
02/16
2288
15.38
02/19
2342
15.74
02/20
2296
15.4
02/21
2238
15.01
02/22
2228
14.94
02/26
2247
15.07
02/27
2244
15.1
02/28
2276
15.32
02/29
2301
15.48
03/01
2286
15.38
03/04
2228
14.99
03/05
2249
15.1
03/06
2274
15.27
03/07
2245
15.07
03/08
2260
15.17
03/11
2275
15.27
03/12
2299
15.5
03/13
2278
15.36
03/14
2335
15.74
03/15
2365
15.94
03/18
2336
15.75
03/19
2341
15.7
03/21
2360
15.83
03/22
2340
15.69
03/25
2363
15.85
03/26
2390
16.1
03/27
2417
16.28
03/28
2297
15.47
03/29
2258
15.21
04/01
2224
14.98
04/02
2184
14.7
04/03
2199
14.8
04/04
2238
15.06
04/05
2219
14.94
04/08
2228
15
04/09
2218
14.9
04/10
2232
14.99
04/11
2228
14.97
04/12
2226
14.95
04/15
2263
15.2
04/16
2203
14.8
04/17
2194
14.74
04/18
2215
14.88
04/19
2173
14.6
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー