丸紅のPER(株価収益率)の推移
「丸紅(8002)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：9.93 (2024年4月16日) PERの計算方法
平均値：7.24 標準偏差：±1.92(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/18
1452
6.25
04/18
1452
6.25
04/19
1463.5
6.3
04/20
1480.5
6.37
04/21
1454
6.25
04/22
1456.5
6.26
04/25
1415
6.09
04/26
1395.5
6
04/27
1376
5.92
04/28
1422.5
6.12
05/02
1426
6.13
05/06
1422
6.12
05/09
1349.5
5.78
05/10
1285
5.5
05/11
1283
5.49
05/12
1312
5.62
05/13
1324
5.67
05/16
1313
5.62
05/17
1353
5.79
05/18
1368.5
5.86
05/19
1350
5.78
05/20
1360.5
5.83
05/23
1351
5.79
05/24
1367.5
5.86
05/25
1370
5.87
05/26
1369.5
5.87
05/27
1334.5
5.72
05/30
1369.5
5.87
05/31
1353.5
5.8
06/01
1385.5
5.94
06/02
1388.5
5.95
06/03
1384
5.93
06/06
1404
6.02
06/07
1420
6.08
06/08
1452
6.22
06/09
1468.5
6.29
06/10
1451
6.22
06/13
1401
6
06/14
1368
5.86
06/15
1333
5.71
06/16
1345
5.76
06/17
1327
5.69
06/20
1240
5.31
06/21
1267
5.43
06/22
1245.5
5.34
06/23
1221
5.23
06/24
1216.5
5.21
06/27
1231.5
5.28
06/28
1248
5.35
06/29
1245.5
5.34
06/30
1224
5.25
07/01
1192
5.11
07/04
1224
5.25
07/05
1235.5
5.3
07/06
1177
5.04
07/07
1169
5.01
07/08
1183.5
5.07
07/11
1205
5.16
07/12
1180
5.06
07/13
1180
5.06
07/14
1187.5
5.09
07/15
1189
5.1
07/19
1212.5
5.2
07/20
1242
5.32
07/21
1228.5
5.27
07/22
1224
5.25
07/25
1226
5.25
07/26
1233.5
5.29
07/27
1234
5.29
07/28
1235
5.29
07/29
1233
5.28
08/01
1272
5.45
08/02
1243.5
5.33
08/03
1253
5.37
08/04
1240
5.31
08/05
1311.5
5.62
08/08
1352
5.8
08/09
1334.5
5.72
08/10
1323
5.67
08/12
1352
5.79
08/15
1357
5.81
08/16
1343
5.75
08/17
1376.5
5.36
08/18
1364
5.31
08/19
1391.5
5.42
08/22
1403.5
5.47
08/23
1399.5
5.45
08/24
1420.5
5.53
08/25
1423
5.54
08/26
1438.5
5.6
08/29
1432
5.58
08/30
1463
5.7
08/31
1452
5.66
09/01
1390.5
5.42
09/02
1379
5.37
09/05
1396
5.44
09/06
1394
5.43
09/07
1379.5
5.37
09/08
1403
5.46
09/09
1411
5.5
09/12
1413.5
5.51
09/13
1423
5.54
09/14
1421
5.53
09/15
1415
5.51
09/16
1389.5
5.41
09/20
1414.5
5.51
09/21
1392.5
5.42
09/22
1400
5.45
09/26
1324.5
5.16
09/27
1329.5
5.18
09/28
1316.5
5.13
09/29
1299
5.06
09/30
1268
4.94
10/03
1283.5
5
10/04
1374
5.35
10/05
1372.5
5.35
10/06
1388
5.41
10/07
1364.5
5.31
10/11
1328
5.17
10/12
1316
5.13
10/13
1286
5.01
10/14
1337
5.21
10/17
1310
5.1
10/18
1320.5
5.14
10/19
1313
5.11
10/20
1311
5.11
10/21
1300
5.07
10/24
1313.5
5.12
10/25
1330
5.18
10/26
1314.5
5.12
10/27
1304
5.08
10/28
1287.5
5.01
10/31
1303
5.07
11/01
1366
5.32
11/02
1402.5
5.46
11/04
1375
5.36
11/07
1425.5
5.55
11/08
1428.5
5.56
11/09
1457.5
4.8
11/10
1461
4.81
11/11
1466.5
4.83
11/14
1439
4.74
11/15
1454.5
4.79
11/16
1487
4.9
11/17
1468.5
4.84
11/18
1464
4.82
11/21
1494.5
4.92
11/22
1544
5.08
11/24
1585.5
5.22
11/25
1582.5
5.21
11/28
1553.5
5.12
11/29
1552.5
5.11
11/30
1548
5.1
12/01
1544.5
5.09
12/02
1506.5
4.96
12/05
1530.5
5.04
12/06
1542
5.08
12/07
1545
5.09
12/08
1555.5
5.12
12/09
1554.5
5.12
12/12
1527.5
5.03
12/13
1552
5.11
12/14
1557
5.13
12/15
1590
5.24
12/16
1562
5.14
12/19
1549.5
5.1
12/20
1532
5.04
12/21
1519
5
12/22
1533
5.05
12/23
1519.5
5
12/26
1538.5
5.07
12/27
1536
5.06
12/28
1536
5.06
12/29
1519.5
5
12/30
1515
4.99
2023
01/04
1484.5
4.89
01/04
1484.5
4.89
01/05
1489
4.9
01/06
1483.5
4.89
01/10
1487.5
4.9
01/11
1507
4.96
01/12
1514
4.99
01/13
1518.5
5
01/16
1499.5
4.94
01/17
1517.5
5
01/18
1550.5
5.11
01/19
1528
5.04
01/20
1544
5.09
01/23
1564
5.15
01/24
1594.5
5.3
01/25
1592.5
5.3
01/26
1597.5
5.3
01/27
1618
5.4
01/30
1597.5
5.33
01/31
1586.5
5.29
02/01
1603
5.3
02/02
1576.5
5.21
02/03
1646
5.3
02/06
1715.5
5.52
02/07
1738
5.6
02/08
1740
5.61
02/09
1765.5
5.69
02/10
1768.5
5.7
02/13
1749
5.64
02/14
1753.5
5.6
02/15
1755
5.6
02/16
1749.5
5.58
02/17
1755
5.6
02/20
1758.5
5.61
02/21
1773
5.7
02/22
1750
5.63
02/24
1751
5.63
02/27
1753.5
5.64
02/28
1740
5.6
03/01
1789
5.76
03/02
1794
5.77
03/03
1867.5
6.01
03/06
1911
6.15
03/07
1916.5
6.1
03/08
1912
6.09
03/09
1922
6.12
03/10
1874.5
5.97
03/13
1837
5.85
03/14
1761
5.6
03/15
1774.5
5.64
03/16
1692
5.38
03/17
1725
5.49
03/20
1695.5
5.39
03/22
1727
5.5
03/23
1726.5
5.5
03/24
1720
5.48
03/27
1740.5
5.54
03/28
1762.5
5.6
03/29
1782
5.66
03/30
1750
5.56
03/31
1795.5
5.7
04/03
1809
5.75
04/04
1794
5.7
04/05
1740.5
5.6
04/06
1737
5.6
04/07
1757.5
5.67
04/10
1768.5
5.7
04/11
1849
5.9
04/12
1904
6.08
04/13
1897
6.05
04/14
1957
6.24
04/17
1933.5
6.17
04/18
1943.5
6.2
04/19
1949.5
6.22
04/20
1934.5
6.17
04/21
1939
6.19
04/24
1935
6.17
04/25
1923.5
6.2
04/26
1899
6.12
04/27
1917.5
6.18
04/28
1920
6.19
05/01
1939.5
6.25
05/02
1912
6.1
05/08
1914
7.7
05/09
1947.5
7.83
05/10
1936
7.79
05/11
1943
7.82
05/12
1920.5
7.73
05/15
1953.5
7.86
05/16
1934.5
7.8
05/17
1911
7.71
05/18
1963.5
7.92
05/19
1986.5
8.01
05/22
1991
8.03
05/23
1959.5
7.9
05/24
1965.5
7.92
05/25
1957.5
7.89
05/26
2030.5
8.19
05/29
2108.5
8.5
05/30
2129.5
8.6
05/31
1992
8.04
06/01
2008
8.11
06/02
2053
8.29
06/05
2095
8.46
06/06
2150
8.7
06/07
2109
8.53
06/08
2123.5
8.59
06/09
2221.5
8.99
06/12
2243.5
9.08
06/13
2298
9.2
06/14
2382.5
9.54
06/15
2403
9.62
06/16
2454
9.82
06/19
2459.5
9.85
06/20
2505.5
10.1
06/21
2531.5
10.2
06/22
2635
10.62
06/23
2545
10.26
06/26
2488.5
10.03
06/27
2424
9.8
06/28
2497
10.1
06/29
2488
10.06
06/30
2440
9.86
07/03
2483.5
10.04
07/04
2461.5
9.95
07/05
2481
10.03
07/06
2456.5
9.9
07/07
2400.5
9.67
07/10
2395
9.65
07/11
2372.5
9.5
07/12
2307.5
9.24
07/13
2362
9.46
07/14
2353.5
9.42
07/18
2386
9.55
07/19
2418.5
9.7
07/20
2431.5
9.75
07/21
2434
9.76
07/24
2463.5
9.88
07/25
2454
9.9
07/26
2429
9.8
07/27
2460
9.92
07/28
2436
9.83
07/31
2513.5
10.14
08/01
2508
10.1
08/02
2449
9.86
08/03
2426
9.77
08/04
2504.5
10
08/07
2429
9.7
08/08
2454.5
9.8
08/09
2436
9.73
08/10
2455
9.8
08/14
2409.5
9.62
08/15
2428
9.7
08/16
2351
9.39
08/17
2304.5
9.21
08/18
2315
9.25
08/21
2310.5
9.23
08/22
2352
9.4
08/23
2340.5
9.35
08/24
2333
9.32
08/25
2315
9.25
08/28
2349.5
9.39
08/29
2339.5
9.4
08/30
2342.5
9.41
08/31
2384.5
9.58
09/01
2419.5
9.72
09/04
2484
9.98
09/05
2487.5
10
09/06
2476.5
9.96
09/07
2473
9.94
09/08
2437
9.8
09/11
2460.5
9.89
09/12
2451.5
9.8
09/13
2442.5
9.76
09/14
2488.5
9.95
09/15
2542.5
10.16
09/19
2539
10.15
09/20
2529
10.1
09/21
2501
9.99
09/22
2456
9.81
09/25
2467.5
9.85
09/26
2454.5
9.8
09/27
2453
9.79
09/28
2399
9.58
09/29
2332
9.31
10/02
2331
9.31
10/03
2278
9.1
10/04
2155
8.61
10/05
2186
8.73
10/06
2195
8.77
10/10
2299.5
9.19
10/11
2283.5
9.1
10/12
2319
9.24
10/13
2292.5
9.14
10/16
2271.5
9.05
10/17
2270.5
9.1
10/18
2260
9.06
10/19
2209.5
8.86
10/20
2215.5
8.88
10/23
2173.5
8.71
10/24
2181
8.7
10/25
2194
8.75
10/26
2185
8.72
10/27
2220.5
8.86
10/30
2170
8.66
10/31
2178
8.7
11/01
2249
8.98
11/02
2284
8.5
11/06
2336
8.69
11/07
2316.5
8.7
11/08
2254.5
8.47
11/09
2302.5
8.65
11/10
2360
8.86
11/13
2357
8.85
11/14
2359.5
8.8
11/15
2401
8.95
11/16
2372.5
8.85
11/17
2380
8.88
11/20
2339
8.72
11/21
2295
8.6
11/22
2320
8.69
11/24
2335.5
8.75
11/27
2331.5
8.74
11/28
2330
8.7
11/29
2295
8.57
11/30
2307
8.61
12/01
2369
8.85
12/04
2327
8.69
12/05
2314
8.6
12/06
2346.5
8.72
12/07
2298
8.54
12/08
2226.5
8.27
12/11
2282
8.48
12/12
2264
8.4
12/13
2255
8.37
12/14
2209
8.2
12/15
2222.5
8.25
12/18
2209.5
8.2
12/19
2222.5
8.3
12/20
2249.5
8.4
12/21
2211
8.26
12/22
2215
8.27
12/25
2215.5
8.27
12/26
2219.5
8.3
12/27
2242.5
8.39
12/28
2237
8.37
12/29
2228.5
8.33
2024
01/04
2278
8.52
01/04
2278
8.52
01/05
2291
8.5
01/09
2297
8.6
01/10
2334
8.74
01/11
2399.5
8.98
01/12
2435
9.12
01/15
2464.5
9.23
01/16
2441.5
9.1
01/17
2484
9.26
01/18
2461.5
9.17
01/19
2500
9.32
01/22
2547.5
9.5
01/23
2527
9.4
01/24
2484
9.24
01/25
2491.5
9.27
01/26
2459.5
9.15
01/29
2511.5
9.34
01/30
2494
9.3
01/31
2541.5
9.48
02/01
2530.5
9.44
02/02
2445
9.1
02/05
2377.5
8.85
02/06
2356
8.8
02/07
2386
8.91
02/08
2384.5
8.91
02/09
2371
8.86
02/13
2403
8.98
02/14
2386
8.91
02/15
2382
8.9
02/16
2414.5
9.02
02/19
2458.5
9.19
02/20
2462.5
9.2
02/21
2442.5
9.13
02/22
2495
9.32
02/26
2548.5
9.52
02/27
2511.5
9.3
02/28
2508.5
9.29
02/29
2472
9.15
03/01
2505
9.28
03/04
2492
9.23
03/05
2512
9.3
03/06
2547
9.43
03/07
2537
9.39
03/08
2531.5
9.37
03/11
2434
9.01
03/12
2388.5
8.9
03/13
2369
8.83
03/14
2422.5
9.03
03/15
2455.5
9.15
03/18
2507.5
9.34
03/19
2551
9.5
03/21
2652.5
9.88
03/22
2677.5
9.97
03/25
2665
9.92
03/26
2639.5
9.8
03/27
2643.5
9.81
03/28
2610.5
9.69
03/29
2629
9.76
04/01
2553.5
9.48
04/02
2563
9.5
04/03
2565.5
9.51
04/04
2601
9.64
04/05
2608
9.67
04/08
2630.5
9.75
04/09
2687
10
04/10
2662.5
9.91
04/11
2686.5
10
04/12
2677
9.96
04/15
2753
10.25
04/16
2669.5
9.93
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー