ユアサ・フナショクのPER(予想値)の推移
「ユアサ・フナショク(8006)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：12.67 (2026年4月27日) PERの計算方法
平均値：10.71 標準偏差：±1.94(網掛け部分が標準偏差です)
ユアサ・フナショクの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/30
861.2
-
04/30
861.2
-
05/01
868.7
5.9
05/02
868.7
5.9
05/07
870
5.91
05/08
847.5
5.8
05/09
863.7
5.91
05/10
888.7
6.08
05/13
867.5
5.94
05/14
877.5
9.1
05/15
876.2
9.09
05/16
857.5
8.89
05/17
861.2
8.93
05/20
862.5
8.94
05/21
863.7
9
05/22
861.2
8.97
05/23
871.2
9.08
05/24
865
9.01
05/27
872.5
9.09
05/28
861.2
8.9
05/29
845
8.73
05/30
850
8.78
05/31
833.7
8.62
06/03
848.7
8.77
06/04
837.5
8.7
06/05
837.5
8.7
06/06
840
8.73
06/07
848.7
8.82
06/10
848.7
8.82
06/11
863.7
9
06/12
865
9.01
06/13
873.7
9.1
06/14
882.5
9.2
06/17
891.2
9.29
06/18
891.2
9.3
06/19
890
9.29
06/20
890
9.29
06/21
875
9.13
06/24
885
9.24
06/25
877.5
9.1
06/26
885
9.18
06/27
883.7
9.16
06/28
882.5
9.15
07/01
888.7
9.22
07/02
893.7
9.3
07/03
895
9.31
07/04
900
9.37
07/05
921.2
9.59
07/08
940
9.78
07/09
940
9.8
07/10
945
9.85
07/11
946.2
9.86
07/12
936.2
9.76
07/16
950
9.9
07/17
943.7
9.8
07/18
945
9.81
07/19
950
9.87
07/22
950
9.87
07/23
950
9.9
07/24
950
9.9
07/25
947.5
9.87
07/26
947.5
9.87
07/29
947.5
9.87
07/30
947.5
9.8
07/31
930
9.62
08/01
920
9.52
08/02
880
9.1
08/05
805
8.33
08/06
841.2
8.7
08/07
875
9.1
08/08
875
9.1
08/09
875
9.1
08/13
862.5
8.97
08/14
862.5
9
08/15
905
9.44
08/16
905
9.44
08/19
905
9.44
08/20
905
9.44
08/21
905
9.44
08/22
922.5
9.63
08/23
910
9.5
08/26
925
9.65
08/27
925
9.6
08/28
942.5
9.78
08/29
933.7
9.69
08/30
927.5
9.63
09/02
930
9.65
09/03
925
9.6
09/04
907.5
9.42
09/05
907.5
9.42
09/06
912.5
9.47
09/09
907.5
9.42
09/10
911.2
9.5
09/11
893.7
9.32
09/12
892.5
9.31
09/13
892.5
9.31
09/17
892.5
9.31
09/18
892.5
9.3
09/19
897.5
9.35
09/20
897.5
9.35
09/24
877.5
9.14
09/25
880
9.1
09/26
922.5
9.54
09/27
922.5
9.54
09/30
923.7
9.55
10/01
930
9.7
10/02
907.5
9.47
10/03
907.5
9.47
10/04
930
9.7
10/07
912.5
9.52
10/08
923.7
9.6
10/09
923.7
9.6
10/10
923.7
9.6
10/11
923.7
9.6
10/15
923.7
9.6
10/16
923.7
9.6
10/17
923.7
9.6
10/18
923.7
9.6
10/21
887.5
9.22
10/22
887.5
9.2
10/23
941.2
9.76
10/24
928.7
9.63
10/25
926.2
9.6
10/28
933.7
9.68
10/29
945
9.8
10/30
940
9.75
10/31
931.2
9.66
11/01
942.5
9.77
11/05
928.7
9.63
11/06
937.5
9.7
11/07
932.5
9.65
11/08
945
9.78
11/11
945
9.78
11/12
941.2
9.8
11/13
921.2
9.59
11/14
921.2
9.59
11/15
913.7
9.51
11/18
913.7
9.51
11/19
916.2
9.5
11/20
916.2
9.5
11/21
916.2
9.5
11/22
916.2
9.5
11/25
916.2
9.5
11/26
918.7
9.5
11/27
913.7
9.45
11/28
913.7
9.45
11/29
922.5
9.54
12/02
910
9.41
12/03
915
9.5
12/04
925
9.6
12/05
918.7
9.54
12/06
908.7
9.43
12/09
962.5
9.99
12/10
960
10
12/11
953.7
9.93
12/12
945
9.84
12/13
943.7
9.83
12/16
950
9.9
12/17
938.7
9.7
12/18
941.2
9.73
12/19
927.5
9.58
12/20
927.5
9.58
12/23
927.5
9.58
12/24
918.7
9.5
12/25
918.7
9.5
12/26
926.2
9.58
12/27
937.5
9.69
12/30
945
9.77
2025
01/06
950
9.82
01/06
950
9.82
01/07
947.5
9.8
01/08
942.5
9.75
01/09
937.5
9.7
01/10
945
9.77
01/14
945
9.77
01/15
933.7
9.7
01/16
935
9.71
01/17
928.7
9.65
01/20
932.5
9.69
01/21
927.5
9.6
01/22
952.5
9.86
01/23
950
9.83
01/24
953.7
9.87
01/27
971.2
10.05
01/28
972.5
10.1
01/29
972.5
10.1
01/30
975
10.13
01/31
982.5
10.2
02/03
983.7
10.22
02/04
1005
10.4
02/05
1018.7
10.54
02/06
1010
10.45
02/07
1013.7
10.5
02/10
1031.2
10.68
02/12
1010
10.5
02/13
1001.2
10.41
02/14
1003.7
10.43
02/17
985
10.24
02/18
1000
10.4
02/19
993.7
10.33
02/20
1000
10.4
02/21
1000
10.4
02/25
1015
10.56
02/26
988.7
10.3
02/27
1005
10.47
02/28
1000
10.42
03/03
1000
10.42
03/04
1007.5
10.5
03/05
1003.7
10.46
03/06
998.7
10.4
03/07
1023.7
10.66
03/10
1023.7
10.66
03/11
1021.2
10.6
03/12
1021.2
10.6
03/13
1023.7
10.63
03/14
1023.7
10.63
03/17
1032.5
10.72
03/18
1036.2
10.8
03/19
1032.5
10.76
03/21
1026.2
10.7
03/24
1027.5
10.71
03/25
1017.5
10.6
03/26
1017.5
10.6
03/27
1035
10.78
03/28
1020
10.63
03/31
1018.7
10.61
04/01
1012.5
10.5
04/02
997.5
10.34
04/03
981.2
10.18
04/04
962.5
9.98
04/07
987.5
10.24
04/08
967.5
10
04/09
980
10.13
04/10
972.5
10.05
04/11
981.2
10.14
04/14
985
10.18
04/16
968.7
10.01
04/17
975
10.08
04/18
975
10.08
04/21
1012.5
10.47
04/22
1037.5
10.8
04/23
1066.2
11.1
04/24
1020
10.62
04/25
1032.5
10.75
04/28
1032.5
10.75
04/30
1018.7
10.6
05/01
1027.5
10.69
05/02
1027.5
10.69
05/07
1041.2
10.83
05/08
1028.7
10.7
05/09
1051.2
10.93
05/12
1075
11.18
05/13
1046.2
10.9
05/14
1060
8.5
05/15
1053.7
8.45
05/16
1046.2
8.39
05/19
1030
8.26
05/20
1031.2
8.3
05/22
1030
8.29
05/23
1026.2
8.26
05/26
1025
8.25
05/27
1025
8.2
05/28
1025
8.2
05/29
1016.2
8.13
05/30
1021.2
8.17
06/02
1036.2
8.29
06/03
1035
8.3
06/04
1036.2
8.31
06/05
1036.2
8.31
06/06
1100
8.82
06/09
1096.2
8.79
06/10
1067.5
8.6
06/11
1062.5
8.56
06/12
1058.7
8.53
06/13
1053.7
8.49
06/16
1055
8.5
06/17
1066.2
8.6
06/18
1080
8.71
06/19
1090
8.79
06/20
1088.7
8.78
06/23
1093.7
8.82
06/24
1093.7
8.8
06/25
1097.5
8.83
06/26
1098.7
8.84
06/27
1100
8.85
06/30
1095
8.81
07/01
1111.2
8.9
07/02
1100
8.81
07/03
1098.7
8.8
07/04
1098.7
8.8
07/07
1108.7
8.88
07/08
1125
9
07/09
1133.7
9.07
07/10
1133.7
9.07
07/11
1147.5
9.18
07/14
1160
9.28
07/15
1148.7
9.2
07/16
1141.2
9.14
07/17
1175
9.41
07/18
1175
9.41
07/22
1182.5
9.47
07/23
1202.5
9.6
07/24
1207.5
9.64
07/25
1212.5
9.68
07/28
1190
9.5
07/29
1207.5
9.7
07/30
1201.2
9.65
07/31
1205
9.68
08/01
1208.7
9.71
08/04
1208.7
9.71
08/05
1207.5
9.7
08/06
1203.7
9.67
08/07
1216.2
9.77
08/08
1287.5
10.3
08/12
1285
10.28
08/13
1282.5
10.3
08/14
1247.5
10.02
08/15
1282.5
10.3
08/18
1285
10.32
08/19
1280
10.3
08/20
1312.5
10.56
08/21
1312.5
10.56
08/22
1320
10.62
08/25
1332.5
10.72
08/26
1335
10.7
08/27
1355
10.86
08/28
1352.5
10.84
08/29
1375
11.02
09/01
1420
11.38
09/02
1417.5
11.4
09/03
1380
11.1
09/04
1362.5
10.96
09/05
1370
11.02
09/08
1395
11.22
09/09
1400
11.2
09/10
1400
11.2
09/11
1397.5
11.18
09/12
1475
11.8
09/16
1572.5
12.58
09/17
1535
12.3
09/18
1542.5
12.36
09/19
1577.5
12.64
09/22
1600
12.82
09/24
1607.5
12.9
09/25
1615
12.96
09/26
1620
13
09/29
1745
14
09/30
1744
14
10/01
1690
13.56
10/02
1651
13.25
10/03
1699
13.63
10/06
1725
13.84
10/07
1740
14
10/08
1758
14.14
10/09
1699
13.67
10/10
1688
13.58
10/14
1610
12.95
10/15
1603
12.9
10/16
1557
12.53
10/17
1520
12.23
10/20
1582
12.73
10/21
1599
12.8
10/22
1589
12.72
10/23
1591
12.74
10/24
1604
12.84
10/27
1671
13.38
10/28
1689
13.6
10/29
1669
13.44
10/30
1691
13.62
10/31
1652
13.3
11/04
1653
13.31
11/05
1629
13.1
11/06
1645
13.23
11/07
1596
12.83
11/10
1634
13.14
11/11
1675
13.4
11/12
1696
13.57
11/13
1696
13.57
11/14
1722
13.78
11/17
1694
13.55
11/18
1660
13.3
11/19
1645
13.18
11/20
1626
13.03
11/21
1603
12.84
11/25
1669
13.37
11/26
1672
13.4
11/27
1718
13.77
11/28
1704
13.66
12/01
1704
13.66
12/02
1663
13.4
12/03
1674
13.49
12/04
1669
13.45
12/05
1665
13.42
12/08
1609
12.96
12/09
1620
13
12/10
1622
13.02
12/11
1680
13.48
12/12
1650
13.24
12/15
1618
12.98
12/16
1609
12.9
12/17
1546
12.39
12/18
1525
12.23
12/19
1519
12.18
12/22
1539
12.34
12/23
1544
12.4
12/24
1560
12.53
12/25
1681
13.5
12/26
1622
13.03
12/29
1616
12.98
12/30
1618
13
2026
01/05
1587
12.75
01/05
1587
12.75
01/06
1600
12.86
01/07
1610
12.94
01/08
1615
12.98
01/09
1596
12.82
01/13
1609
12.93
01/14
1612
12.9
01/15
1691
13.53
01/16
1671
13.37
01/19
1668
13.35
01/20
1685
13.48
01/21
1696
13.57
01/22
1723
13.8
01/23
1725
13.8
01/26
1723
13.78
01/27
1718
13.74
01/28
1725
13.8
01/29
1726
13.81
01/30
1764
14.1
02/02
1766
14.12
02/03
1780
14.23
02/04
1784
14.26
02/05
1770
14.15
02/06
1771
14.2
02/09
1706
13.6
02/10
1751
13.96
02/12
1820
14.51
02/13
1770
14.2
02/16
1766
14.17
02/17
1736
13.93
02/18
1753
14.06
02/19
1786
14.33
02/20
1751
14
02/24
1764
14.1
02/25
1752
14.01
02/26
1755
14.03
02/27
1781
14.2
03/02
1741
13.88
03/03
1734
13.83
03/04
1725
13.75
03/05
1730
13.79
03/06
1730
13.8
03/09
1700
13.56
03/10
1691
13.49
03/11
1703
13.58
03/12
1700
13.56
03/13
1700
13.6
03/17
1699
13.59
03/18
1700
13.6
03/19
1710
13.68
03/23
1679
13.43
03/24
1699
13.59
03/25
1699
13.59
03/26
1696
13.57
03/27
1739
13.9
03/30
1612
12.88
03/31
1598
12.77
04/01
1611
12.88
04/02
1590
12.71
04/03
1611
12.9
04/06
1599
12.8
04/07
1559
12.48
04/08
1575
12.61
04/09
1556
12.46
04/10
1572
12.6
04/13
1553
12.45
04/14
1574
12.62
04/15
1557
12.48
04/16
1583
12.69
04/17
1592
12.76
04/20
1599
12.82
04/21
1599
12.82
04/22
1606
12.87
04/23
1631
13.07
04/24
1638
13.13
04/27
1581
12.67
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー