高島のEPS(１株利益)の推移
「高島(8007)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：276.45 (2024年4月18日) EPSの計算方法
平均値：115.04 標準偏差：±71.98(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/18
572
-
04/18
572
-
04/19
576
67.05
04/20
575
67.05
04/21
570.2
67.09
04/22
565.2
67.08
04/25
566.5
67.04
04/26
564.5
67.12
04/27
562.2
67.12
04/28
574.5
67.08
05/02
575
67.11
05/06
577.2
67.09
05/09
570
67.11
05/10
571.5
67.05
05/11
604.5
67.07
05/12
608
67.09
05/13
610
67.1
05/16
606.5
67.1
05/17
608.2
67.09
05/18
612.2
67.05
05/19
611.2
78.28
05/20
618.2
78.25
05/23
616.2
78.25
05/24
613.7
78.29
05/25
620.2
78.27
05/26
612.5
78.3
05/27
616.2
78.32
05/30
622.7
78.29
05/31
620
78.22
06/01
619.5
78.28
06/02
620.5
78.31
06/03
622.5
78.24
06/06
615.5
78.3
06/07
612.5
78.3
06/08
619.2
78.32
06/09
616.7
78.28
06/10
609.7
78.26
06/13
607.2
78.26
06/14
615
78.24
06/15
619.7
78.24
06/16
629.7
78.24
06/17
635.7
78.22
06/20
618.2
78.28
06/21
622.2
78.25
06/22
616.7
78.26
06/23
612
78.26
06/24
621.7
78.26
06/27
627.7
78.29
06/28
645.5
78.26
06/29
649.7
78.24
06/30
649
78.08
07/01
653.7
78.09
07/04
646.7
78.1
07/05
646
78.1
07/06
643
78.11
07/07
653.5
78.12
07/08
647.2
78.07
07/11
658.7
78.06
07/12
653
78.04
07/13
653.2
78.11
07/14
656.5
78.13
07/15
650.2
78.06
07/19
650.5
78.05
07/20
649.7
78.09
07/21
650.5
78.08
07/22
650
78.09
07/25
654.7
78.12
07/26
655.5
78.12
07/27
655.5
78.12
07/28
660.2
78.12
07/29
659
78.13
08/01
659.7
78.08
08/02
660.2
78.07
08/03
636.2
78.13
08/04
650
78.06
08/05
642.5
78.12
08/08
644.5
78.06
08/09
642
78.12
08/10
624.5
78.1
08/12
637.2
78.06
08/15
636.2
78.08
08/16
636
78.06
08/17
636.7
78.13
08/18
633
78.12
08/19
633.2
78.05
08/22
639.5
78.07
08/23
634.7
78.08
08/24
631.7
78.06
08/25
636.7
78.08
08/26
640.2
78.12
08/29
639
78.07
08/30
642.5
78.11
08/31
643.7
78.06
09/01
636
78.11
09/02
634.7
78.13
09/05
634.7
78.06
09/06
633
78.06
09/07
631.5
78.05
09/08
637.5
78.05
09/09
636.2
78.12
09/12
638.7
78.06
09/13
637.5
78.08
09/14
638.5
78.12
09/15
649.5
78.05
09/16
645.2
78.06
09/20
653.7
78.11
09/21
656.7
78.1
09/22
657.2
78.08
09/26
650
78.05
09/27
649.2
78.12
09/28
643.7
78.12
09/29
624.5
78.11
09/30
612.2
78.06
10/03
613
78.08
10/04
621.2
78.08
10/05
610
78.13
10/06
631
78.1
10/07
635.5
78.09
10/11
627
78.07
10/12
627.2
78.08
10/13
627.2
78.1
10/14
637.2
78.1
10/17
640
78.08
10/18
653.5
78.14
10/19
659
78.07
10/20
659.2
78.08
10/21
659
78.1
10/24
661.5
78.08
10/25
668.7
78.09
10/26
664.5
78.11
10/27
662.5
78.08
10/28
655.7
78.12
10/31
667.7
78.05
11/01
663.7
78.09
11/02
663
78.08
11/04
662.5
78.09
11/07
660.7
78.12
11/08
665.7
78.09
11/09
662.5
78.13
11/10
661.5
78.12
11/11
664
78.09
11/14
669.5
78.11
11/15
675.7
78.12
11/16
697.5
78.11
11/17
701.5
78.1
11/18
706
78.11
11/21
717
78.09
11/22
743.2
78.1
11/24
739.7
78.14
11/25
738.2
78.1
11/28
748.5
78.11
11/29
751.2
78.13
11/30
742.5
78.08
12/01
721.5
79.24
12/02
698.7
79.19
12/05
699
79.21
12/06
708.2
79.25
12/07
710.7
79.21
12/08
703
79.85
12/09
713.5
79.88
12/12
716.5
79.8
12/13
715
79.87
12/14
717.5
79.88
12/15
727.7
79.81
12/16
721.5
79.87
12/19
715
79.81
12/20
704.5
79.88
12/21
702.5
79.87
12/22
708.7
79.82
12/23
723.5
79.8
12/26
715
79.85
12/27
729.5
79.88
12/28
727.2
79.81
12/29
745.7
79.82
12/30
735.5
79.83
2023
01/04
726.2
79.85
01/04
726.2
79.85
01/05
723.2
79.8
01/06
717
79.82
01/10
715.7
79.84
01/11
730
79.87
01/12
725
79.86
01/13
725.2
79.84
01/16
719.5
79.86
01/17
726.7
79.85
01/18
725.7
79.85
01/19
731.7
79.83
01/20
731.2
79.79
01/23
734.2
79.82
01/24
730
79.8
01/25
730
78.49
01/26
731.7
78.49
01/27
731
78.67
01/30
737.2
78.6
01/31
745
78.59
02/01
727.7
78.58
02/02
728
78.24
02/03
736.2
78.27
02/06
729.7
78.23
02/07
728.2
78.21
02/08
727.2
78.3
02/09
713.5
78.27
02/10
717.5
78.4
02/13
708.2
78.41
02/14
718.2
78.42
02/15
721.7
78.92
02/16
723.7
78.44
02/17
723.5
78.4
02/20
738.7
78.47
02/21
745.7
78.41
02/22
743.5
78.49
02/24
743.7
78.51
02/27
770
78.53
02/28
755
78.49
03/01
753.7
78.64
03/02
738
78.67
03/03
738.7
78.67
03/06
742.2
78.66
03/07
741
78.62
03/08
752.5
78.82
03/09
747.5
78.79
03/10
734.7
78.85
03/13
728
78.83
03/14
720.5
78.78
03/15
712.5
78.31
03/16
714.5
78.29
03/17
712
78.34
03/20
710.5
78.32
03/22
719.5
78.33
03/23
731.5
79.06
03/24
725
79.08
03/27
725
79.06
03/28
725
79.06
03/29
728.7
78.8
03/30
728.2
78.77
03/31
730.7
78.8
04/03
724.5
78.82
04/04
728
78.83
04/05
719.2
78.27
04/06
715
79.03
04/07
722
78.57
04/10
727
78.56
04/11
725
78.59
04/12
726.2
78.8
04/13
725
78.76
04/14
722.5
78.8
04/17
721.2
78.78
04/18
726
78.81
04/19
723.2
78.91
04/20
717.5
78.95
04/21
720
78.93
04/24
717.7
78.94
04/25
710
78.95
04/26
698.5
78.88
04/27
700.5
78.92
04/28
712.7
78.88
05/01
713.2
78.92
05/02
714.5
78.89
05/08
708.7
78.51
05/09
717
78.48
05/10
732.5
78.53
05/11
778.7
89.32
05/12
793.7
89.5
05/15
797.5
89.48
05/16
813.7
89.5
05/17
831.2
90.41
05/18
838.7
90.44
05/19
813.7
90.37
05/22
825
90.41
05/23
822.5
90.46
05/24
840
90.38
05/25
857.5
90.41
05/26
843.7
90.35
05/29
841.2
90.42
05/30
845
90.35
05/31
837.5
89.89
06/01
837.5
89.86
06/02
848.7
89.86
06/05
855
89.9
06/06
870
89.9
06/07
855
89.69
06/08
860
89.71
06/09
866.2
89.67
06/12
882.5
89.66
06/13
890
89.68
06/14
882.5
89.89
06/15
883.7
89.86
06/16
876.2
89.89
06/19
897.5
89.86
06/20
916.2
89.92
06/21
902.5
89.82
06/22
883.7
89.8
06/23
887.5
89.8
06/26
887.5
89.82
06/27
880
89.82
06/28
886.2
89.79
06/29
882.5
89.78
06/30
871.2
89.77
07/03
891.2
89.81
07/04
886.2
89.83
07/05
883.7
89.78
07/06
871.2
89.8
07/07
870
89.81
07/10
867.5
89.78
07/11
860
89.8
07/12
852.5
89.58
07/13
855
89.54
07/14
861.2
89.62
07/18
867.5
89.61
07/19
877.5
89.61
07/20
868.7
89.54
07/21
873.7
89.55
07/24
898.7
89.51
07/25
896.2
89.51
07/26
885
89.62
07/27
886.2
89.57
07/28
896.2
89.6
07/31
913.7
89.62
08/01
913.7
89.57
08/02
908.7
89.57
08/03
893.7
89.61
08/04
902.5
89.54
08/07
903.7
89.62
08/08
908.7
89.56
08/09
906.2
89.97
08/10
916.2
89.99
08/14
910
89.82
08/15
908.7
89.83
08/16
900
89.97
08/17
886.2
90
08/18
865
89.96
08/21
862.5
90.01
08/22
865
89.93
08/23
877.5
90.1
08/24
896.2
90.09
08/25
893.7
90.07
08/28
907.5
90.09
08/29
912.5
90.11
08/30
910
89.46
08/31
930
89.47
09/01
948.7
89.42
09/04
977.5
89.5
09/05
990
89.43
09/06
986.2
90
09/07
980
89.98
09/08
981.2
89.99
09/11
1002.5
90.01
09/12
1020
89.99
09/13
1000
89.47
09/14
992.5
89.44
09/15
981.2
89.49
09/19
1005
89.44
09/20
996.2
89.49
09/21
987.5
89.74
09/22
978.7
89.77
09/25
980
89.7
09/26
967.5
89.74
09/27
977.5
89.58
09/28
972
89.59
09/29
930
89.58
10/02
925
89.59
10/03
901
89.54
10/04
871
90.1
10/05
883
90.07
10/06
896
90.1
10/10
919
90.14
10/11
908
90.09
10/12
918
89.9
10/13
905
89.91
10/16
892
89.87
10/17
901
89.91
10/18
916
90.1
10/19
902
90.06
10/20
904
90.1
10/23
900
90.12
10/24
903
90.09
10/25
901
89.4
10/26
890
89.38
10/27
908
89.44
10/30
891
89.37
10/31
897
89.36
11/01
911
89.7
11/02
913
89.66
11/06
921
89.68
11/07
912
89.67
11/08
901
89.41
11/09
960
89.38
11/10
983
95.04
11/13
977
95.06
11/14
969
95.03
11/15
972
95
11/16
979
95.01
11/17
984
94.95
11/20
974
94.98
11/21
976
95.02
11/22
971
95.68
11/24
982
95.66
11/27
974
95.71
11/28
966
95.67
11/29
946
95.64
11/30
957
95.65
12/01
949
95.6
12/04
948
95.66
12/05
924
95.66
12/06
952
96.25
12/07
941
96.25
12/08
912
96.21
12/11
946
96.2
12/12
928
96.23
12/13
926
95.67
12/14
1030
95.66
12/15
1089
271.05
12/18
1130
270.89
12/19
1124
270.98
12/20
1119
274.14
12/21
1111
274.26
12/22
1131
274.32
12/25
1150
273.84
12/26
1141
274.46
12/27
1167
271.66
12/28
1168
271.39
12/29
1170
271.62
2024
01/04
1189
271.46
01/04
1189
271.46
01/05
1211
271.46
01/09
1245
269.11
01/10
1226
270.65
01/11
1231
270.64
01/12
1216
270.54
01/15
1214
270.82
01/16
1210
270.37
01/17
1200
268.88
01/18
1225
269.05
01/19
1219
268.64
01/22
1246
269.09
01/23
1236
269.11
01/24
1239
268.69
01/25
1283
268.76
01/26
1264
268.97
01/29
1305
268.93
01/30
1331
268.51
01/31
1346
271.63
02/01
1350
271.37
02/02
1388
271.62
02/05
1359
271.62
02/06
1349
271.8
02/07
1354
269.8
02/08
1376
269.72
02/09
1394
269.8
02/13
1399
269.63
02/14
1344
269.55
02/15
1320
269.87
02/16
1317
269.38
02/19
1349
269.32
02/20
1368
269.26
02/21
1355
273.6
02/22
1378
273.73
02/26
1380
273.41
02/27
1421
273.8
02/28
1421
273.26
02/29
1451
273.26
03/01
1419
273.25
03/04
1367
273.41
03/05
1363
273.4
03/06
1344
272.6
03/07
1328
272.61
03/08
1330
272.68
03/11
1298
272.54
03/12
1310
272.68
03/13
1300
272.91
03/14
1310
273.1
03/15
1345
272.91
03/18
1323
272.81
03/19
1330
272.78
03/21
1339
277.08
03/22
1325
277.22
03/25
1333
277.19
03/26
1334
277.13
03/27
1334
277.91
03/28
1280
277.91
03/29
1276
277.65
04/01
1232
277.99
04/02
1217
278.1
04/03
1211
276.59
04/04
1211
276.48
04/05
1206
276.48
04/08
1197
276.6
04/09
1205
276.44
04/10
1200
280.23
04/11
1192
280.37
04/12
1192
280.47
04/15
1213
280.47
04/16
1189
280.13
04/17
1183
276.51
04/18
1186
276.4
/
276.45
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー