三陽商会のPER(株価収益率)の推移
「三陽商会(8011)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：10.4 (2024年4月26日) PERの計算方法
平均値：10.68 標準偏差：±1.25(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
854
11.5
04/26
854
11.5
04/27
831
11.19
04/28
845
11.38
05/02
833
11.22
05/06
835
11.25
05/09
814
10.97
05/10
821
11.06
05/11
815
10.98
05/12
807
10.87
05/13
861
11.6
05/16
859
11.57
05/17
856
11.53
05/18
849
11.44
05/19
846
11.4
05/20
858
11.56
05/23
873
11.76
05/24
881
11.87
05/25
880
11.85
05/26
898
12.1
05/27
938
12.64
05/30
901
12.14
05/31
900
12.12
06/01
917
12.39
06/02
921
12.44
06/03
967
13.06
06/06
964
13.02
06/07
952
12.86
06/08
933
12.6
06/09
915
12.36
06/10
915
12.36
06/13
907
12.25
06/14
876
11.83
06/15
844
11.4
06/16
875
11.82
06/17
855
11.55
06/20
837
11.31
06/21
871
11.77
06/22
877
11.85
06/23
878
11.86
06/24
875
11.82
06/27
885
11.95
06/28
920
12.43
06/29
925
12.5
06/30
972
13.13
07/01
885
11.95
07/04
912
12.32
07/05
910
12.29
07/06
880
11.89
07/07
878
11.86
07/08
866
11.7
07/11
864
11.67
07/12
846
11.43
07/13
836
11.29
07/14
841
11.36
07/15
816
11.02
07/19
850
11.48
07/20
905
12.22
07/21
918
12.4
07/22
903
12.2
07/25
896
12.1
07/26
887
11.98
07/27
868
11.72
07/28
884
11.94
07/29
872
11.78
08/01
871
11.77
08/02
861
11.63
08/03
855
11.55
08/04
878
11.86
08/05
879
11.87
08/08
864
11.67
08/09
869
11.74
08/10
848
11.45
08/12
875
11.82
08/15
865
11.68
08/16
872
11.78
08/17
908
12.27
08/18
887
11.98
08/19
896
12.1
08/22
887
11.98
08/23
874
11.81
08/24
879
11.87
08/25
889
12.01
08/26
909
12.28
08/29
916
12.37
08/30
906
12.24
08/31
897
12.12
09/01
910
12.29
09/02
900
12.16
09/05
894
12.08
09/06
904
12.21
09/07
892
12.05
09/08
931
12.58
09/09
954
12.89
09/12
967
13.06
09/13
963
13.01
09/14
944
12.75
09/15
985
13.31
09/16
969
13.09
09/20
946
12.78
09/21
936
12.64
09/22
925
12.5
09/26
915
12.36
09/27
943
12.74
09/28
941
12.71
09/29
965
13.04
09/30
943
12.74
10/03
969
13.09
10/04
984
13.29
10/05
998
13.48
10/06
1074
14.51
10/07
1104
14.91
10/11
1087
14.68
10/12
1068
9.02
10/13
1064
8.98
10/14
1070
9.03
10/17
1071
9.04
10/18
1101
9.29
10/19
1137
9.6
10/20
1104
9.32
10/21
1101
9.29
10/24
1116
9.42
10/25
1124
9.49
10/26
1146
9.67
10/27
1184
10
10/28
1162
9.81
10/31
1177
9.94
11/01
1147
9.68
11/02
1175
9.92
11/04
1181
9.97
11/07
1211
10.22
11/08
1281
10.81
11/09
1192
10.06
11/10
1153
9.73
11/11
1124
9.49
11/14
1129
9.53
11/15
1127
9.51
11/16
1278
10.79
11/17
1219
10.29
11/18
1339
11.3
11/21
1289
10.88
11/22
1269
10.71
11/24
1291
10.9
11/25
1336
11.28
11/28
1329
11.22
11/29
1345
11.35
11/30
1322
11.16
12/01
1304
11.01
12/02
1288
10.87
12/05
1296
10.94
12/06
1273
10.75
12/07
1262
10.62
12/08
1279
10.76
12/09
1271
10.69
12/12
1245
10.47
12/13
1270
10.69
12/14
1241
10.44
12/15
1255
10.56
12/16
1263
10.63
12/19
1223
10.29
12/20
1178
9.91
12/21
1186
9.98
12/22
1214
10.21
12/23
1195
10.05
12/26
1212
10.2
12/27
1253
10.54
12/28
1268
9.92
12/29
1353
10.58
12/30
1396
10.92
2023
01/04
1326
10.37
01/04
1326
10.37
01/05
1355
10.6
01/06
1378
10.78
01/10
1367
10.69
01/11
1365
10.51
01/12
1365
10.51
01/13
1308
10.07
01/16
1279
9.85
01/17
1295
9.97
01/18
1286
9.9
01/19
1285
9.89
01/20
1310
10.08
01/23
1318
10.15
01/24
1311
10.1
01/25
1305
10.1
01/26
1336
10.3
01/27
1351
10.4
01/30
1374
10.58
01/31
1412
10.87
02/01
1415
10.9
02/02
1388
10.69
02/03
1411
10.87
02/06
1425
10.98
02/07
1411
10.9
02/08
1442
11.14
02/09
1430
11.05
02/10
1430
11.05
02/13
1429
11.04
02/14
1416
10.8
02/15
1384
10.5
02/16
1423
10.8
02/17
1433
10.87
02/20
1419
10.77
02/21
1404
10.7
02/22
1400
10.67
02/24
1394
10.62
02/27
1400
10.67
02/28
1396
10.5
03/01
1425
10.72
03/02
1455
10.94
03/03
1542
11.6
03/06
1546
11.63
03/07
1580
11.9
03/08
1620
12.2
03/09
1685
12.69
03/10
1626
12.25
03/13
1580
11.9
03/14
1493
11.2
03/15
1546
11.6
03/16
1494
11.21
03/17
1492
11.19
03/20
1441
10.81
03/22
1435
10.8
03/23
1433
10.78
03/24
1424
10.72
03/27
1441
10.85
03/28
1454
10.9
03/29
1443
10.82
03/30
1481
11.1
03/31
1556
11.66
04/03
1599
11.99
04/04
1603
12.1
04/05
1564
11.8
04/06
1497
11.3
04/07
1481
11.18
04/10
1499
11.32
04/11
1532
11.5
04/12
1567
11.76
04/13
1583
11.88
04/14
1460
7.7
04/17
1517
8
04/18
1555
8.2
04/19
1580
8.33
04/20
1583
8.35
04/21
1557
8.21
04/24
1579
8.33
04/25
1540
8.2
04/26
1531
8.15
04/27
1563
8.32
04/28
1592
8.48
05/01
1570
8.36
05/02
1558
8.3
05/08
1656
8.82
05/09
1685
8.98
05/10
1635
8.71
05/11
1647
8.77
05/12
1676
8.93
05/15
1662
8.85
05/16
1662
8.8
05/17
1664
8.81
05/18
1770
9.37
05/19
1742
9.22
05/22
1748
9.26
05/23
1697
9
05/24
1669
8.85
05/25
1649
8.75
05/26
1651
8.76
05/29
1634
8.67
05/30
1610
8.5
05/31
1567
8.27
06/01
1543
8.15
06/02
1586
8.37
06/05
1607
8.48
06/06
1588
8.4
06/07
1590
8.41
06/08
1533
8.11
06/09
1581
8.36
06/12
1588
8.4
06/13
1572
8.3
06/14
1564
8.26
06/15
1547
8.17
06/16
1599
8.44
06/19
1656
8.74
06/20
1665
8.8
06/21
1721
9.1
06/22
1733
9.16
06/23
1739
9.19
06/26
1735
9.17
06/27
1768
9.4
06/28
1855
9.86
06/29
1880
10
06/30
1913
8.9
07/03
2024
9.42
07/04
2057
9.57
07/05
2023
9.41
07/06
1964
9.2
07/07
2007
9.4
07/10
1956
9.16
07/11
2042
9.5
07/12
2104
9.79
07/13
2072
9.64
07/14
2058
9.57
07/18
2047
9.52
07/19
2060
9.6
07/20
2031
9.46
07/21
1999
9.32
07/24
2063
9.61
07/25
2053
9.6
07/26
2062
9.64
07/27
2031
9.5
07/28
1998
9.34
07/31
2047
9.57
08/01
2018
9.4
08/02
1933
9
08/03
1941
9.04
08/04
1960
9.13
08/07
1938
9.03
08/08
1932
9
08/09
1912
8.91
08/10
1929
8.99
08/14
1880
8.76
08/15
1864
8.7
08/16
1832
8.55
08/17
1834
8.56
08/18
1796
8.38
08/21
1830
8.54
08/22
1848
8.6
08/23
1904
8.86
08/24
1922
8.94
08/25
1949
9.07
08/28
1933
9
08/29
1991
9.3
08/30
1965
9.18
08/31
1995
9.32
09/01
1983
9.26
09/04
1978
9.24
09/05
1985
9.3
09/06
1985
9.3
09/07
2021
9.47
09/08
2088
9.78
09/11
2085
9.77
09/12
2209
10.3
09/13
2150
10.02
09/14
2148
10.02
09/15
2135
9.95
09/19
2121
9.89
09/20
2035
9.5
09/21
2031
9.48
09/22
2043
9.54
09/25
2088
9.75
09/26
2032
9.5
09/27
2053
9.6
09/28
1996
9.33
09/29
1997
9.34
10/02
1993
9.32
10/03
1909
8.9
10/04
1820
8.49
10/05
1858
8.66
10/06
2258
9.4
10/10
2588
10.77
10/11
2571
10.7
10/12
2610
10.86
10/13
2532
10.54
10/16
2558
10.65
10/17
2598
10.8
10/18
2654
11.03
10/19
2599
10.8
10/20
2584
10.74
10/23
2567
10.67
10/24
2580
10.8
10/25
2575
10.78
10/26
2596
10.87
10/27
2696
11.29
10/30
2643
11.06
10/31
2702
11.3
11/01
2669
11.16
11/02
2640
11.04
11/06
2701
11.3
11/07
2586
10.8
11/08
2606
10.88
11/09
2609
10.9
11/10
2599
10.85
11/13
2595
10.84
11/14
2618
10.9
11/15
2593
10.8
11/16
2591
10.79
11/17
2658
11.07
11/20
2653
11.05
11/21
2706
11.3
11/22
2691
11.24
11/24
2656
11.09
11/27
2675
11.17
11/28
2738
11.4
11/29
2663
11.09
11/30
2698
11.23
12/01
2719
11.32
12/04
2733
11.38
12/05
2667
11.1
12/06
2722
11.33
12/07
2670
11.11
12/08
2653
11.04
12/11
2678
11.15
12/12
2666
11.1
12/13
2666
11.1
12/14
2662
11.08
12/15
2687
11.19
12/18
2686
11.18
12/19
2735
11.4
12/20
2753
11.48
12/21
2739
11.42
12/22
2753
11.48
12/25
2735
11.4
12/26
2499
10.4
12/27
2520
10.5
12/28
2434
10.14
12/29
2372
9.88
2024
01/04
2403
10.01
01/04
2403
10.01
01/05
2366
9.9
01/09
2473
10.3
01/10
2460
10.25
01/11
2495
10.39
01/12
2559
10.66
01/15
2587
10.77
01/16
2537
10.6
01/17
2609
10.9
01/18
2741
11.45
01/19
2700
11.28
01/22
2674
11.17
01/23
2668
11.1
01/24
2629
10.94
01/25
2636
10.97
01/26
2640
10.98
01/29
2782
11.57
01/30
2748
11.5
01/31
2716
11.37
02/01
2708
11.33
02/02
2724
11.4
02/05
2782
11.64
02/06
2802
11.7
02/07
2833
11.83
02/08
2771
11.57
02/09
2746
11.47
02/13
2800
11.69
02/14
2749
11.48
02/15
2661
11.1
02/16
2680
11.18
02/19
2736
11.41
02/20
2734
11.4
02/21
2795
11.65
02/22
2795
11.65
02/26
2800
11.68
02/27
2675
11.1
02/28
2615
10.85
02/29
2540
10.54
03/01
2507
10.4
03/04
2515
10.44
03/05
2522
10.5
03/06
2670
11.12
03/07
2611
10.87
03/08
2591
10.79
03/11
2567
10.69
03/12
2580
10.8
03/13
2541
10.64
03/14
2608
10.92
03/15
2645
11.07
03/18
2652
11.1
03/19
2664
11.1
03/21
2663
11.1
03/22
2710
11.29
03/25
2656
11.07
03/26
2673
11.1
03/27
2790
11.59
03/28
2730
11.34
03/29
2910
12.08
04/01
2803
11.64
04/02
2700
11.3
04/03
2745
11.49
04/04
2715
11.36
04/05
2728
11.42
04/08
2773
11.61
04/09
2742
11.4
04/10
2700
11.23
04/11
2690
11.18
04/12
2639
9.9
04/15
2864
10.74
04/16
2718
10.2
04/17
2662
9.99
04/18
2799
10.5
04/19
2717
10.2
04/22
2801
10.51
04/23
2855
10.7
04/24
2937
11.01
04/25
2877
10.78
04/26
2774
10.4
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー