三陽商会のPER(予想値)の推移

TOP　　関連銘柄

「三陽商会(8011)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：8.36　(2026年11月6日)　PERの計算方法

　平均値：9.08　標準偏差：±1.79(網掛け部分が標準偏差です)

三陽商会の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
11/06
866.3
9.8

11/07
876.6
9.92

11/08
869.6
9.84

11/11
870
9.84

11/12
855.3
9.4

11/13
860
9.45

11/14
861.6
9.47

11/15
863.3
9.49

11/18
871.3
9.58

11/19
875.3
9.6

11/20
883.3
9.69

11/21
882.3
9.68

11/22
890
9.76

11/25
883
9.68

11/26
888
9.8

11/27
876
9.67

11/28
883.3
9.75

11/29
882.3
9.74

12/02
909.3
10.04

12/03
897
9.9

12/04
905
9.99

12/05
924.6
10.2

12/06
935
10.32

12/09
947.3
10.46

12/10
940.3
10.1

12/11
945.6
10.16

12/12
941.3
10.11

12/13
950
10.2

12/16
943.3
10.13

12/17
939.3
10.1

12/18
938.6
10.09

12/19
948
10.19

12/20
940.6
10.11

12/23
941.3
10.12

12/24
942.3
10.1

12/25
946.3
10.14

12/26
949
10.17

12/27
952
7.9

12/30
982
8.15

2025
01/06
1001.6
8.31

01/07
981.3
8.2

01/08
982.6
8.21

01/09
981.6
8.2

01/10
978.3
8.17

01/14
1006.6
8.41

01/15
1003.3
8.2

01/16
1001.6
8.19

01/17
995.6
8.14

01/20
1005
8.21

01/21
1008.3
8.3

01/22
1030
8.48

01/23
1033.3
8.51

01/24
1025
8.44

01/27
1035
8.52

01/28
1035
8.5

01/29
1031.6
8.47

01/30
1041.6
8.55

01/31
1020
8.38

02/03
1001.6
8.23

02/04
992.6
8.1

02/05
977.3
7.98

02/06
963.6
7.86

02/07
963.6
7.86

02/10
955.6
7.8

02/12
956.6
7.7

02/13
973.6
7.84

02/14
969.3
7.8

02/17
952.3
7.67

02/18
950
7.7

02/19
943.6
7.65

02/20
935.6
7.58

02/21
931.3
7.55

02/25
928
7.52

02/26
927
7.4

02/27
916
7.31

02/28
921.6
7.36

03/03
933.6
7.45

03/04
937.3
7.48

03/05
931
7.43

03/06
927.6
7.4

03/07
914
7.3

03/10
924.3
7.38

03/11
940.6
7.5

03/12
951.3
7.59

03/13
940.6
7.5

03/14
941
7.5

03/17
952.6
7.6

03/18
953.6
7.6

03/19
962.6
7.67

03/21
972.6
7.75

03/24
957.3
7.63

03/25
963
7.7

03/26
953.6
7.62

03/27
955.6
7.64

03/28
941.6
7.53

03/31
912.3
7.29

04/01
909.6
7.3

04/02
912.3
7.32

04/03
897.3
7.2

04/04
867.3
6.96

04/07
852.6
6.84

04/08
894.3
7.2

04/09
887.3
7.14

04/10
939
7.56

04/11
927.6
7.47

04/14
900.6
7

04/15
925.6
7.2

04/16
905.3
7.04

04/17
902.3
7.02

04/18
932.6
7.25

04/21
933
7.26

04/22
923.3
7.2

04/23
941.3
7.34

04/24
919
7.17

04/25
920.3
7.18

04/28
915
7.14

04/30
916.3
7.2

05/01
903.6
7.1

05/02
901.6
7.08

05/07
907.6
7.13

05/08
901.6
7

05/09
904.6
7.02

05/12
913.3
7.09

05/13
906.3
7.1

05/14
915.3
7.17

05/15
909.3
7.12

05/16
925.6
7.25

05/19
951.3
7.45

05/20
937.6
7.3

05/21
924.6
7.2

05/22
915
7.12

05/23
918.6
7.15

05/26
924.3
7.2

05/27
941.6
7.4

05/28
965.6
7.59

05/29
958.3
7.53

05/30
963
7.57

06/02
951.6
7.48

06/03
948
7.4

06/04
964.3
7.53

06/05
965.3
7.54

06/06
962.6
7.51

06/09
961.6
7.51

06/10
963.6
7.5

06/11
969.3
7.54

06/12
972
7.57

06/13
956
7.44

06/16
949.3
7.39

06/17
952
7.4

06/18
964.3
7.5

06/19
964.3
7.5

06/20
963.3
7.49

06/23
973.3
7.57

06/24
980.6
7.7

06/25
978.6
7.68

06/26
985.6
7.74

06/27
989.6
7.77

06/30
868.6
6.8

07/01
887.6
6.9

07/02
916
7.12

07/03
917.3
7.13

07/04
933.3
7.26

07/07
924
7.18

07/08
897.3
7

07/09
895
6.98

07/10
890.3
6.95

07/11
895
6.98

07/14
899
7.01

07/15
910
7.1

07/16
909.6
7.1

07/17
902.3
7.04

07/18
898
7.01

07/22
897.3
7

07/23
993
7.8

07/24
976.3
7.67

07/25
956.6
7.51

07/28
957
7.52

07/29
965
7.5

07/30
986.6
7.67

07/31
995
7.73

08/01
1016.6
7.9

08/04
1031.6
8.02

08/05
1041.6
8.1

08/06
1055
8.2

08/07
1075
8.36

08/08
1085
8.44

08/12
1083.3
8.42

08/13
1090
8.5

08/14
1091.6
8.51

08/15
1053.3
8.21

08/18
1046.6
8.16

08/19
1058.3
8.3

08/20
1073.3
8.42

08/21
1070
8.39

08/22
1078.3
8.46

08/25
1061.6
8.33

08/26
1045
8.2

08/27
1050
8.24

08/28
1053.3
8.2

08/29
1046.6
8.15

09/01
1046.6
8.15

09/02
1056.6
8.3

09/03
1080
8.48

09/04
1078.3
8.47

09/05
1106.6
8.69

09/08
1126.6
8.85

09/09
1131.6
8.8

09/10
1148.3
8.93

09/11
1138.3
8.85

09/12
1143.3
8.89

09/16
1151.6
8.96

09/17
1146.6
9

09/18
1143.3
8.97

09/19
1150
9.03

09/22
1158.3
9.09

09/24
1171.6
9.2

09/25
1173.3
9.21

09/26
1175
9.23

09/29
1171.6
9.2

09/30
1158.3
9.1

10/01
1091.6
8.57

10/02
1096.6
8.61

10/03
1116.6
8.77

10/06
1140
8.9

10/07
1106.6
8.6

10/08
1091.6
8.48

10/09
1098.3
8.54

10/10
1078.3
8.38

10/14
1090
8.47

10/15
1121.6
8.8

10/16
1106.6
8.68

10/17
1106.6
8.68

10/20
1145
8.98

10/21
1130
8.4

10/22
1126.6
8.37

10/23
1143.3
8.5

10/24
1148.3
8.54

10/27
1170
8.7

10/28
1113.3
8.3

10/29
1061.6
7.91

10/30
1068.3
7.96

10/31
1060
7.9

11/04
1051.6
7.84

11/05
1073.3
8

11/06
1073.3
8

11/07
1075
8.01

11/10
1116.6
8.32

11/11
1100
8.2

11/12
1143.3
8.52

11/13
1125
8.39

11/14
1115
8.31

11/17
1110
8.27

11/18
1115
8.3

11/19
1125
8.37

11/20
1160
8.63

11/21
1155
8.6

11/25
1121.6
8.35

11/26
1145
8.5

11/27
1155
8.57

11/28
1128.3
8.38

12/01
1155
8.57

12/02
1170
8.7

12/03
1168.3
8.69

12/04
1213.3
9.02

12/05
1201.6
8.93

12/08
1211.6
9.01

12/09
1190
8.9

12/10
1213.3
9.07

12/11
1190
8.9

12/12
1205
9.01

12/15
1210
9.05

12/16
1216.6
9.1

12/17
1256.6
9.4

12/18
1248.3
9.34

12/19
1275
9.54

12/22
1260
9.42

12/23
1261.6
9.4

12/24
1265
9.43

12/25
1245
9.28

12/26
1265
9.5

12/29
1295
9.73

12/30
1296.6
9.7

2026
01/05
1296.6
9.7

01/06
1341.6
10.04

01/07
1348.3
10.09

01/08
1341.6
10.04

01/09
1358.3
10.16

01/13
1371.6
10.26

01/14
1408.3
10.5

01/15
1408.3
10.5

01/16
1406.6
10.49

01/19
1378.3
10.28

01/20
1361.6
10.15

01/21
1361.6
10.15

01/22
1391.6
10.4

01/23
1391.6
10.4

01/26
1383.3
10.34

01/27
1380
10.31

01/28
1376.6
10.29

01/29
1395
10.43

01/30
1461.6
10.9

02/02
1395
10.4

02/03
1438.3
10.73

02/04
1436.6
10.71

02/05
1433.3
10.69

02/06
1423.3
10.6

02/09
1453.3
10.82

02/10
1525
11.36

02/12
1551.6
11.56

02/13
1540
11.5

02/16
1500
11.2

02/17
1493.3
11.15

02/18
1483.3
11.08

02/19
1475
11.01

02/20
1466.6
10.9

02/24
1485
11.04

02/25
1530
11.37

02/26
1460
10.85

02/27
1445
10.7

03/02
1426.6
10.56

03/03
1328.3
9.84

03/04
1288.3
9.54

03/05
1336.6
9.9

03/06
1361.6
10.1

03/09
1330
9.87

03/10
1370
10.16

03/11
1370
10.16

03/12
1331.6
9.88

03/13
1328.3
9.9

03/16
1285
9.58

03/17
1290
9.61

03/18
1336.6
9.96

03/19
1293.3
9.64

03/23
1240
9.24

03/24
1296.6
9.66

03/25
1318.3
9.83

03/26
1300
9.69

03/27
1325
9.8

03/30
1290
9.54

03/31
1295
9.58

04/01
1345
9.95

04/02
1335
9.87

04/03
1335
9.8

04/06
1358.3
9.97

04/07
1380
10.13

04/08
1415
10.39

04/09
1373.3
10.08

04/10
1338.3
9.9

04/13
1340
9.91

04/14
1266.6
9.3

04/15
1198.3
8.8

04/16
1325
9.73

04/17
1343.3
10.1

04/20
1325
9.96

04/21
1308.3
9.84

04/22
1293.3
9.72

04/23
1281.6
9.64

04/24
1275
9.6

04/27
1293.3
9.74

04/28
1323.3
9.96

04/30
1286.6
9.69

05/01
1308.3
9.8

05/07
1251.6
9.38

05/08
1226.6
9.1

05/11
1213.3
9

05/12
1221.6
9.06

05/13
1236.6
9.17

05/14
1253.3
9.3

05/15
1275
9.5

05/18
1241.6
9.25

05/19
1256.6
9.36

05/20
1231.6
9.18

05/21
1243.3
9.26

05/22
1236.6
9.2

05/25
1230
9.15

05/26
1208.3
8.99

05/27
1208.3
26.63

05/28
1236.6
27.25

05/29
1241.6
9.2

06/01
1233.3
9.14

06/02
1235
9.15

06/03
1216.6
9.01

06/04
1208.3
8.95

06/05
1220
9

06/08
1220
9

06/09
1235
9.11

06/10
1241.6
9.16

06/11
1236.6
9.12

06/12
1263.3
9.3

06/15
1273.3
9.37

06/16
1273.3
9.37

06/17
1275
9.39

06/18
1300
9.57

06/19
1330
9.8

06/22
1331.6
9.81

06/23
1296.6
9.55

06/24
1270
9.36

06/25
1316.6
9.7

06/26
1316.6
9.7

06/29
1330
9.8

06/30
1375
10.2

07/01
1460
10.83

07/02
1476.6
10.95

07/03
1458.3
10.7

07/06
1478.3
10.85

07/07
1438.3
10.55

07/08
1405
10.31

07/09
1418.3
10.41

07/10
1411.6
10.4

07/13
1398.3
10.3

07/14
1403.3
10.34

07/15
1405
10.35

07/16
1398.3
10.3

07/17
1396.6
10.3

07/21
1498.3
11.05

07/22
1505
11.1

07/23
1516.6
11.19

07/24
1541.6
11.3

07/27
1615
11.84

07/28
1560
11.43

07/29
1586.6
11.63

07/30
1636.6
12

07/31
1633.3
12

08/03
1631.6
11.99

08/04
1663.3
12.22

08/05
1700
12.49

08/06
1700
12.49

08/07
1706.6
12.4

08/10
1756.6
12.76

08/12
1776.6
12.91

08/13
1830
13.3

08/14
1760
12.8

08/17
1700
12.36

08/18
1720
12.51

08/19
1693.3
12.31

08/20
1756.6
12.78

08/21
1773.3
12.9

08/24
1803.3
13.12

08/25
1840
13.39

08/26
1813.3
13.19

08/27
1753.3
12.75

08/28
1688
12.2

08/31
1621
11.72

09/01
1530
11.06

09/02
1481
10.7

09/03
1447
10.46

09/04
1429
9.4

09/07
1411
9.28

09/08
1333
8.77

09/09
1302
8.56

09/10
1317
8.66

09/11
1313
8.6

09/14
1398
9.16

09/15
1365
8.94

09/16
1350
8.84

09/17
1368
8.96

09/18
1368
9

09/24
1368
9

09/25
1356
8.92

09/28
1355
8.91

09/29
1338
8.8

09/30
1348
8.87

10/01
1315
8.65

10/02
1284
8.45

10/05
1297
8.53

10/06
1315
8.6

10/07
1276
8.99

10/08
1295
9.13

10/09
1252
8.82

10/13
1253
8.83

10/14
1240
8.74

10/15
1233
8.69

10/16
1263
8.9

10/19
1241
8.75

10/20
1218
8.58

10/21
1233
8.69

10/22
1214
8.56

10/23
1217
8.58

10/26
1214
8.56

10/27
1213
8.55

10/28
1190
8.39

10/29
1190
8.39

10/30
1215
8.56

11/02
1216
8.57

11/04
1200
8.46

11/05
1242
8.75

11/06
1186
8.36