三共生興のEPS(１株利益)の推移
「三共生興(8018)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：57.78 (2024年5月2日) EPSの計算方法
平均値：50.92 標準偏差：±7.43(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
550
-
05/02
550
-
05/06
546
42.7
05/09
546
42.72
05/10
537
42.72
05/11
547
42.72
05/12
536
42.7
05/13
542
42.7
05/16
534
42.71
05/17
539
42.72
05/18
529
42.7
05/19
533
38.22
05/20
544
38.2
05/23
541
38.2
05/24
529
38.2
05/25
530
38.22
05/26
524
38.21
05/27
541
38.22
05/30
557
38.2
05/31
552
38.2
06/01
571
38.2
06/02
568
38.21
06/03
571
38.22
06/06
566
38.21
06/07
577
38.21
06/08
581
38.21
06/09
576
38.22
06/10
556
38.22
06/13
561
38.21
06/14
554
38.21
06/15
538
38.2
06/16
559
38.21
06/17
520
38.2
06/20
538
38.2
06/21
554
38.21
06/22
552
38.2
06/23
549
38.2
06/24
563
38.2
06/27
556
38.22
06/28
554
38.21
06/29
565
38.2
06/30
635
38.2
07/01
535
38.2
07/04
550
38.21
07/05
508
38.22
07/06
510
38.22
07/07
495
40.93
07/08
506
40.9
07/11
519
40.9
07/12
510
40.93
07/13
513
40.93
07/14
507
40.9
07/15
506
40.92
07/19
504
40.9
07/20
510
40.9
07/21
515
40.93
07/22
511
40.9
07/25
514
40.91
07/26
516
40.92
07/27
511
40.91
07/28
515
40.91
07/29
509
40.9
08/01
507
40.91
08/02
498
40.92
08/03
494
40.92
08/04
496
40.92
08/05
505
40.92
08/08
497
40.92
08/09
500
40.9
08/10
500
40.91
08/12
508
40.91
08/15
499
40.9
08/16
498
40.9
08/17
501
40.92
08/18
497
40.93
08/19
493
40.9
08/22
491
40.91
08/23
483
40.91
08/24
477
40.93
08/25
479
40.9
08/26
474
40.9
08/29
467
40.93
08/30
474
40.92
08/31
469
40.93
09/01
458
40.92
09/02
462
40.92
09/05
455
40.92
09/06
458
40.91
09/07
453
40.92
09/08
471
40.92
09/09
467
40.92
09/12
475
40.92
09/13
480
40.91
09/14
464
40.92
09/15
467
40.91
09/16
466
40.92
09/20
474
40.91
09/21
460
40.93
09/22
458
40.92
09/26
443
40.92
09/27
434
40.9
09/28
447
40.9
09/29
449
40.93
09/30
445
40.92
10/03
438
40.9
10/04
464
40.93
10/05
459
40.91
10/06
465
40.9
10/07
463
40.93
10/11
450
40.9
10/12
452
40.9
10/13
453
40.9
10/14
468
40.92
10/17
460
40.9
10/18
470
40.92
10/19
475
40.9
10/20
477
40.91
10/21
473
40.9
10/24
475
40.91
10/25
472
40.91
10/26
475
40.9
10/27
468
40.91
10/28
467
40.9
10/31
472
40.92
11/01
468
40.9
11/02
461
40.9
11/04
457
40.9
11/07
471
40.91
11/08
477
40.92
11/09
476
40.9
11/10
471
45.72
11/11
474
45.72
11/14
470
45.7
11/15
475
45.71
11/16
481
45.71
11/17
482
45.72
11/18
486
45.73
11/21
498
45.71
11/22
502
45.73
11/24
509
45.71
11/25
505
45.73
11/28
498
45.7
11/29
500
45.73
11/30
483
45.7
12/01
497
45.73
12/02
476
45.72
12/05
479
45.72
12/06
471
45.7
12/07
472
45.72
12/08
467
45.73
12/09
472
45.73
12/12
477
45.73
12/13
484
45.73
12/14
489
45.7
12/15
487
45.7
12/16
466
45.72
12/19
469
45.73
12/20
463
45.71
12/21
459
45.7
12/22
466
45.71
12/23
463
45.73
12/26
462
45.7
12/27
477
45.74
12/28
474
45.73
12/29
480
45.7
12/30
476
45.71
2023
01/04
462
45.72
01/04
462
45.72
01/05
457
45.74
01/06
461
45.7
01/10
469
45.73
01/11
478
45.71
01/12
476
45.74
01/13
480
45.72
01/16
464
45.71
01/17
477
45.71
01/18
483
45.73
01/19
474
45.73
01/20
473
45.75
01/23
482
45.74
01/24
488
45.73
01/25
480
45.6
01/26
473
45.71
01/27
488
45.48
01/30
480
45.6
01/31
478
45.62
02/01
481
45.61
02/02
483
45.8
02/03
489
45.82
02/06
520
51.47
02/07
511
51.48
02/08
522
51.61
02/09
525
51.63
02/10
525
51.62
02/13
531
51.62
02/14
548
51.6
02/15
533
51.69
02/16
536
51.74
02/17
525
51.73
02/20
553
51.72
02/21
553
51.73
02/22
548
51.68
02/24
557
51.69
02/27
566
51.66
02/28
552
51.68
03/01
562
51.58
03/02
557
51.6
03/03
578
51.57
03/06
578
51.6
03/07
588
51.6
03/08
589
51.57
03/09
592
51.57
03/10
585
51.56
03/13
576
51.58
03/14
546
51.56
03/15
555
51.5
03/16
550
51.53
03/17
551
51.49
03/20
536
51.49
03/22
545
51.48
03/23
558
51.9
03/24
553
51.9
03/27
558
51.92
03/28
553
51.9
03/29
568
51.68
03/30
549
51.68
03/31
543
51.69
04/03
550
51.66
04/04
549
51.69
04/05
533
51.79
04/06
528
51.74
04/07
528
51.76
04/10
530
51.76
04/11
532
51.75
04/12
538
51.65
04/13
544
51.63
04/14
544
51.66
04/17
543
51.66
04/18
554
51.66
04/19
550
51.77
04/20
553
51.78
04/21
554
51.77
04/24
572
51.77
04/25
578
51.76
04/26
572
51.6
04/27
575
51.62
04/28
582
51.61
05/01
591
51.59
05/02
578
51.61
05/08
584
51.6
05/09
606
51.59
05/10
586
51.61
05/11
578
51.58
05/12
595
51.6
05/15
611
51.6
05/16
605
55.54
05/17
598
55.5
05/18
600
55.52
05/19
590
55.5
05/22
589
55.5
05/23
576
55.51
05/24
570
57.6
05/25
564
57.57
05/26
556
57.6
05/29
558
57.61
05/30
550
57.58
05/31
530
57.89
06/01
535
57.92
06/02
542
57.9
06/05
553
57.9
06/06
550
57.9
06/07
542
57.89
06/08
534
57.9
06/09
548
57.91
06/12
555
57.86
06/13
552
57.87
06/14
563
57.5
06/15
563
57.5
06/16
553
57.5
06/19
561
57.48
06/20
561
57.47
06/21
569
57.83
06/22
567
57.82
06/23
557
57.85
06/26
553
57.84
06/27
555
57.84
06/28
570
57.81
06/29
568
57.8
06/30
562
57.84
07/03
575
57.81
07/04
568
57.78
07/05
572
57.84
07/06
565
57.83
07/07
580
57.65
07/10
577
57.65
07/11
587
57.64
07/12
616
57.54
07/13
592
57.57
07/14
602
57.53
07/18
615
57.55
07/19
619
57.53
07/20
624
57.85
07/21
613
57.83
07/24
628
57.83
07/25
637
57.82
07/26
644
57.9
07/27
645
57.91
07/28
638
57.89
07/31
689
57.47
08/01
687
57.46
08/02
678
57.73
08/03
653
57.75
08/04
659
57.73
08/07
664
57.75
08/08
695
57.73
08/09
666
57.43
08/10
676
57.41
08/14
685
57.43
08/15
679
57.41
08/16
678
57.54
08/17
678
57.55
08/18
674
57.55
08/21
680
57.55
08/22
680
57.52
08/23
692
57.62
08/24
689
57.61
08/25
693
57.6
08/28
705
57.6
08/29
722
57.64
08/30
732
57.76
08/31
740
57.77
09/01
744
57.76
09/04
753
57.76
09/05
757
57.74
09/06
760
57.78
09/07
757
57.79
09/08
749
57.78
09/11
758
57.79
09/12
767
57.77
09/13
759
57.66
09/14
777
57.67
09/15
794
57.68
09/19
806
57.66
09/20
784
57.65
09/21
795
57.64
09/22
790
57.65
09/25
801
57.66
09/26
800
57.66
09/27
807
57.55
09/28
802
57.56
09/29
793
57.57
10/02
816
57.54
10/03
795
57.54
10/04
762
57.6
10/05
779
57.59
10/06
776
57.61
10/10
801
57.6
10/11
804
57.62
10/12
813
57.84
10/13
802
57.82
10/16
800
57.82
10/17
801
57.84
10/18
815
57.62
10/19
801
57.63
10/20
810
57.62
10/23
800
57.61
10/24
802
57.63
10/25
808
57.69
10/26
792
57.71
10/27
811
57.68
10/30
794
57.68
10/31
777
57.7
11/01
807
57.55
11/02
727
57.56
11/06
745
57.69
11/07
741
57.7
11/08
714
57.89
11/09
741
57.9
11/10
756
57.89
11/13
780
57.88
11/14
764
57.9
11/15
754
57.87
11/16
737
57.86
11/17
751
57.89
11/20
720
57.85
11/21
726
57.87
11/22
728
57.61
11/24
739
57.64
11/27
735
57.59
11/28
744
57.6
11/29
735
57.67
11/30
742
57.69
12/01
727
57.65
12/04
725
57.65
12/05
713
57.67
12/06
733
57.5
12/07
723
57.49
12/08
704
57.51
12/11
720
57.51
12/12
715
57.5
12/13
705
57.66
12/14
705
57.64
12/15
719
57.64
12/18
713
57.65
12/19
721
57.63
12/20
715
57.68
12/21
702
57.66
12/22
708
57.68
12/25
710
57.7
12/26
709
57.67
12/27
716
57.64
12/28
714
57.64
12/29
720
57.62
2024
01/04
717
57.64
01/04
717
57.64
01/05
718
57.63
01/09
727
57.44
01/10
729
57.69
01/11
737
57.71
01/12
732
57.71
01/15
744
57.68
01/16
745
57.71
01/17
735
57.75
01/18
733
57.73
01/19
722
57.76
01/22
732
57.76
01/23
723
57.77
01/24
733
57.84
01/25
745
57.85
01/26
740
57.84
01/29
745
57.85
01/30
740
57.84
01/31
744
57.81
02/01
744
57.8
02/02
749
57.8
02/05
759
57.61
02/06
771
57.63
02/07
779
57.53
02/08
765
57.53
02/09
751
57.51
02/13
768
57.54
02/14
765
57.52
02/15
758
57.51
02/16
769
57.86
02/19
771
57.86
02/20
769
57.88
02/21
764
57.81
02/22
764
57.83
02/26
772
57.83
02/27
772
57.82
02/28
775
57.61
02/29
774
57.62
03/01
770
57.63
03/04
769
57.59
03/05
774
57.6
03/06
776
57.76
03/07
779
57.78
03/08
780
57.74
03/11
766
57.77
03/12
774
57.76
03/13
769
57.76
03/14
770
57.77
03/15
772
57.76
03/18
780
57.74
03/19
793
57.77
03/21
795
57.46
03/22
790
57.48
03/25
778
57.45
03/26
772
57.45
03/27
779
57.61
03/28
748
57.61
03/29
750
57.62
04/01
744
57.6
04/02
735
57.62
04/03
722
57.87
04/04
722
57.85
04/05
716
57.85
04/08
725
57.88
04/09
732
57.86
04/10
733
57.63
04/11
739
57.62
04/12
740
57.64
04/15
740
57.63
04/16
734
57.63
04/17
727
57.79
04/18
732
57.79
04/19
733
57.77
04/22
743
57.8
04/23
749
57.77
04/24
752
57.61
04/25
755
57.62
04/26
754
57.63
04/30
763
57.6
05/01
751
57.62
05/02
742
57.76
/
57.78
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー